WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.076073
Price
0.0102251 WETH
TVL
$51,316.93
MKT CAP
$40.8K
5m
0%
1h
0%
4h
144%
24h
144%
Share
TXNS
46
Buys
1
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x2544eC8438550d89bb3ef69c25E3B705eAAf0eb3
SMILE:
0x4ee86b5Dc9b2743C368F02Fe5E69baFf08A3E68F
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
421.76B
Pooled WETH:
$9.51

SMILE/WETH price stats on Base

As of September 28, 2024, the current price of SMILE token on DEX Uniswap is $0.00000006073. SMILE price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,877.21. SMILE token contract is 0x4ee86b5Dc9b2743C368F02Fe5E69baFf08A3E68F with a market cap $40,760.64. The liquidity pool contract is 0x2544eC8438550d89bb3ef69c25E3B705eAAf0eb3 with total value locked (TVL) of $51,316.94. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0x2544eC8438550d89bb3ef69c25E3B705eAAf0eb3 is $51,316.94.

The total transactions of SMILE/WETH is 46 in the last 24 hours, 1 of which are buy transactions, and 45 are sales transactions.

SMILE/WETH pool has a trading volume of $8,877.21 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.00000000002251, captured at 3:47 AM UTC.

The price of converting 1 SMILE to USD is $0.00000006073 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:13:47 AMbuy$119.75$0.0760730.04440.01022511.97B
0x90D...5588
0xa6...e5cb
09/28/202412:13:17 AMbuy$136.05$0.0760180.05040.01022292.26B
0x5FA...5EE2
0x87...eecf
09/28/202412:12:49 AMbuy$79.3$0.0759620.02940.0102211.33B
0xBF4...3cC2
0xcd...a193
09/28/202412:11:51 AMbuy$328.54$0.0757680.12170.01021365.7B
0x017...162A
0x82...e4e6
09/28/202412:11:19 AMbuy$350.3$0.0756110.12980.01020796.24B
0xB40...b55e
0x18...a7fb
09/28/202412:10:47 AMbuy$64.19$0.0755140.02380.01020441.16B
0x5FA...5EE2
0xe7...c59a
09/28/202412:10:23 AMbuy$180.84$0.0754540.06710.01020233.32B
0xD85...C128
0x72...c7cd
09/28/202412:09:59 AMbuy$422.88$0.0753190.15690.01019737.95B
0x3DA...b6E9
0x02...b6d4
09/28/202412:09:33 AMbuy$157.94$0.0751920.05860.01019263.04B
0x98B...C346
0x0f...154a
09/28/202412:09:07 AMbuy$16.44$0.0751550.00610.0101912318.98M
0x017...162A
0x4a...5e57
09/28/202412:08:43 AMbuy$142.1$0.0751210.05270.01018992.77B
0xD5d...87C9
0xd8...1e4d
09/28/202412:08:15 AMbuy$387.2$0.0750060.14360.01018567.73B
0x2C8...Ab41
0xfd...f09e
09/28/202412:07:51 AMbuy$192.25$0.0748830.07130.01018113.94B
0xB40...b55e
0x26...fce2
09/28/202412:07:23 AMbuy$164.24$0.0748080.06090.01017833.42B
0x5FA...5EE2
0xd1...aca3
09/28/202412:06:57 AMbuy$75.62$0.0747650.0280.01017641.59B
0xD85...C128
0x0b...9340
09/28/202412:06:27 AMbuy$171.91$0.0747090.06370.01017453.65B
0x3DA...b6E9
0xb2...b088
09/28/202412:05:59 AMbuy$323.1$0.0746070.11970.01017077.01B
0xBF4...3cC2
0x22...ed62
09/28/202412:05:33 AMbuy$66.99$0.0745310.02480.01016771.48B
0x98B...C346
0x61...4e0e
09/28/202412:05:05 AMbuy$279.85$0.074460.10360.01016516.27B
0x017...162A
0xa4...39e1
09/28/202412:04:39 AMbuy$132.07$0.0743760.04890.0101623.02B
0xD5d...87C9
0x3d...76c4