- WhatToFarm
- Base
- Uniswap
- SMIC-WETH LPs
Info about SMIC-WETH pair
- Pooled SMIC:
- 307.67T
- Pooled WETH:
- $1.37
SMIC/WETH price stats on Base
As of May 15, 2024, the current price of SMIC token on DEX Uniswap is $0.00000000001473. SMIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMIC token contract is 0x737Fb4a8d2cD7A6491A8e8B12d4574B0cd399B4C with a market cap $6,202.25. The liquidity pool contract is 0xf5287b15e74cc001C6877AA80ca293302EE21eB2 with total value locked (TVL) of $9,072.03. The SMIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMIC/WETH now?
The current liquidity of SMIC/WETH with the contract address 0xf5287b15e74cc001C6877AA80ca293302EE21eB2 is $9,072.03.
How many transactions are there in the SMIC/WETH pool in the last 24 hours?
The total transactions of SMIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMIC/WETH pool in the last 24 hours?
SMIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMIC to WETH?
The exchange rate of 1 SMIC to WETH is 0.000000000000004448, captured at 11:35 AM UTC.
How much is 1 SMIC in dollars?
The price of converting 1 SMIC to USD is $0.00000000001473 today.
SMIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:45:13 AM | buy | $16.56 | $0.0101473 | 0.01 | 0.0144448 | 1 124 029 762 122.23 | 0x1b...e72b | |
| 2024.04.28 | 6:45:03 AM | buy | $9.83 | $0.0101383 | 0.00 | 0.014418 | 671 574 678 049.13 | 0x2d...c161 | |
| 2024.04.28 | 6:44:57 AM | sell | $17.27 | $0.0101384 | 0.01 | 0.014418 | 1 184 095 175 599.50 | 0x14...a107 | |
| 2024.04.28 | 6:44:53 AM | buy | $98.57 | $0.0101441 | 0.03 | 0.014435 | 6 841 485 281 049.55 | 0x4e...7716 | |
| 2024.04.28 | 6:44:41 AM | buy | $33.11 | $0.0101399 | 0.01 | 0.0144224 | 2 367 612 097 407.00 | 0x3a...0b56 | |
| 2024.04.28 | 6:44:37 AM | sell | $57.08 | $0.0101398 | 0.02 | 0.0144221 | 4 083 356 287 786.88 | 0x2a...5ec5 | |
| 2024.04.28 | 6:44:31 AM | buy | $33.08 | $0.0101316 | 0.01 | 0.0143978 | 2 341 948 531 641.06 | 0xf6...1664 | |
| 2024.04.28 | 6:44:21 AM | buy | $33.08 | $0.0101316 | 0.01 | 0.0143978 | 2 377 266 321 158.36 | 0xd7...8205 | |
| 2024.04.28 | 6:44:11 AM | buy | $98.45 | $0.010135 | 0.03 | 0.0144081 | 7 291 884 104 999.96 | 0xf5...2626 | |
| 2024.04.28 | 6:44:01 AM | buy | $32.82 | $0.010131 | 0.01 | 0.0143959 | 2 505 541 944 403.49 | 0xe7...50ff | |
| 2024.04.28 | 6:43:45 AM | sell | $60.67 | $0.0101312 | 0.02 | 0.0143961 | 4 625 058 752 830.91 | 0x11...4940 | |
| 2024.04.28 | 6:43:39 AM | buy | $41.39 | $0.0101326 | 0.01 | 0.0144003 | 3 122 471 296 499.19 | 0x3f...27f4 | |
| 2024.04.28 | 6:43:31 AM | buy | $9.93 | $0.010131 | 0.00 | 0.0143956 | 758 394 036 653.74 | 0x6d...c227 | |
| 2024.04.28 | 6:43:21 AM | buy | $13.24 | $0.0101303 | 0.00 | 0.0143934 | 1 016 700 407 538.06 | 0x48...17e1 | |
| 2024.04.28 | 6:43:11 AM | buy | $26.22 | $0.0101291 | 0.01 | 0.0143898 | 2 031 861 477 954.82 | 0x70...fe4e | |
| 2024.04.28 | 6:42:57 AM | sell | $37.47 | $0.01013 | 0.01 | 0.014393 | 2 882 666 535 775.37 | 0x2e...f682 | |
| 2024.04.28 | 6:42:57 AM | sell | $24.19 | $0.0101281 | 0.01 | 0.0143873 | 1 887 872 319 933.86 | 0xc1...b947 | |
| 2024.04.28 | 6:42:51 AM | buy | $13.10 | $0.0101315 | 0.00 | 0.0143976 | 995 990 422 191.55 | 0x82...8ce3 | |
| 2024.04.28 | 6:42:41 AM | buy | $131.08 | $0.0101272 | 0.04 | 0.0143842 | 10 306 746 450 120.96 | 0x11...4f29 | |
| 2024.04.28 | 6:42:29 AM | buy | $65.57 | $0.0101153 | 0.02 | 0.0143482 | 5 401 599 259 716.32 | 0x94...35c9 |