WhatToFarm
/
Get started
12 Swap

Info about SMF-WETH pair

Price USD
$0.059803
Price
0.085153 WETH
TVL
$2,841.7
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pooled SMF:
144.54M
Pooled WETH:
$0.7468

SMF/WETH price stats on Base

As of August 22, 2026, the current price of SMF token on DEX Uniswap V2 is $0.000009803. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $9,803.96. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $2,841.70. The SMF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $2,841.70.

The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMF to WETH is 0.000000005153, captured at 9:44 AM UTC.

The price of converting 1 SMF to USD is $0.000009803 today.

SMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:48:55 PMsell$0.5166$0.0598030.00027150.08515352,700
0xD17...8b33
0xe7...5b14
07/11/20265:31:11 AMsell$0.1455$0.0592670.000080980.08515515,708.26
0x549...63B7
0xaa...5665
06/24/20262:00:37 AMbuy$0.00007956$0.0586670.0747610.0851879.17
0xb26...A171
0x03...f842
06/18/20262:26:23 PMsell$18.67$0.0590870.010740.085232.05M
0xEB0...9F9C
0x20...cd0a
06/11/20264:29:11 PMsell$0.2449$0.0587070.00014930.08530728,134.27
0xE5A...5fc5
0x3c...1525
06/09/20268:51:51 AMsell$1.06$0.0589070.00063620.085312119,755.31
0x311...DD5D
0x75...6dda
06/05/20263:19:07 AMbuy$0.0211$0.0592830.000012160.0853492,273.63
0x42C...Df93
0x52...f4fc
06/02/20266:23:25 PMsell$0.009814$0.000010180.0551210.085316963.21
0x047...95dD
0x71...2896
05/26/202610:36:45 AMsell$0.03423$0.00001130.00001610.0853173,028.39
0xd77...a250
0x3c...da53
05/25/20268:20:31 PMsell$0.7615$0.000011280.00035910.08531967,513.52
0x0cF...35be
0x72...10cb
05/23/202610:35:01 PMsell$0.01339$0.000011210.0563560.0853221,194.35
0x2E8...f2bb
0xfd...6612
05/22/20268:07:41 AMsell$0.02268$0.000011310.000010670.0853222,005.07
0xa62...B7bc
0x60...cfe8
05/15/202610:12:45 AMbuy$0.0001036$0.000012090.0745860.0853548.56
0x36F...9c8f
0x12...ada1
04/20/202612:54:45 AMsell$2.42$0.000012160.0010640.085329199,718.93
0x02D...6Ab3
0x7a...1223
04/15/202612:53:13 PMsell$150.25$0.00001250.064330.08535311.11M
0x008...F4d1
0x08...c499
04/06/20263:13:01 AMsell$1.02$0.00001340.00048270.08628476,812.82
0xa14...D38D
0xc9...b5f2
03/27/20268:01:17 AMbuy$0.00006183$0.000013060.0729940.0863254.73
0x68B...f0e9
0xea...173d