- WhatToFarm
- Base
- Uniswap V2
- SMF-WETH LPs
Info about SMF-WETH pair
- Pooled SMF:
- 206.94M
- Pooled WETH:
- $12.44
SMF/WETH price stats on Base
As of March 16, 2025, the current price of SMF token on DEX Uniswap V2 is $0.0001158. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $66.40. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $115,855.06. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $47,949.18. The SMF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMF/WETH now?
The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $47,949.18.
How many transactions are there in the SMF/WETH pool in the last 24 hours?
The total transactions of SMF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMF/WETH pool in the last 24 hours?
SMF/WETH pool has a trading volume of $66.40 in the last 24 hours.
What is the exchange rate of 1 SMF to WETH?
The exchange rate of 1 SMF to WETH is 0.00000006017, captured at 3:44 AM UTC.
How much is 1 SMF in dollars?
The price of converting 1 SMF to USD is $0.0001158 today.
SMF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:08:01 AM | buy | $66.4 | $0.0001158 | 0.03447 | 0.076017 | 573,013.62 | 0xa6...c04d | |
| 03/09/2025 | 11:10:43 AM | buy | $159.46 | $0.0001275 | 0.07454 | 0.075964 | 1.25M | 0x67...1c20 | |
| 03/08/2025 | 5:23:03 PM | buy | $1.03 | $0.0001307 | 0.0004696 | 0.075928 | 7,921.54 | 0xd4...dd98 | |
| 03/07/2025 | 10:31:23 PM | sell | $5.39 | $0.0001256 | 0.002531 | 0.075894 | 42,955.02 | 0x41...5889 | |
| 03/03/2025 | 3:17:33 AM | sell | $757.08 | $0.0001473 | 0.3105 | 0.076044 | 5.14M | 0x40...7fc9 | |
| 03/03/2025 | 12:35:43 AM | buy | $34.7 | $0.0001543 | 0.014 | 0.076226 | 224,842.76 | 0x02...471e | |
| 03/03/2025 | 12:32:39 AM | buy | $32.3 | $0.0001543 | 0.013 | 0.076213 | 209,228.36 | 0x26...47ea | |
| 03/01/2025 | 2:02:45 AM | sell | $0.1971 | $0.0001383 | 0.00008793 | 0.076169 | 1,425.23 | 0x72...38e8 | |
| 03/01/2025 | 12:56:55 AM | buy | $0.1978 | $0.0001376 | 0.00008922 | 0.076206 | 1,437.45 | 0xa7...8300 | |
| 02/28/2025 | 11:33:35 PM | sell | $0.1372 | $0.0001372 | 0.00006169 | 0.076169 | 1,000 | 0x92...ba0a | |
| 02/26/2025 | 1:37:21 PM | sell | $27.98 | $0.0001505 | 0.01147 | 0.076175 | 185,890.11 | 0xbb...2e5e | |
| 02/25/2025 | 10:32:03 PM | sell | $2,596.64 | $0.0001556 | 1.03 | 0.076199 | 15.46M | 0x62...3c60 | |
| 02/25/2025 | 7:17:27 PM | buy | $0.9996 | $0.0001756 | 0.0004142 | 0.077278 | 5,690.72 | 0x0b...f370 | |
| 02/23/2025 | 10:46:23 PM | buy | $0.18 | $0.000204 | 0.00006423 | 0.077278 | 882.44 | - | 0x8a...84b2 |
| 02/23/2025 | 10:39:15 PM | buy | $1 | $0.0002032 | 0.0003583 | 0.077278 | 4,922.97 | 0x78...2e4b | |
| 02/22/2025 | 7:26:01 PM | sell | $3.78 | $0.0002 | 0.001367 | 0.077235 | 18,900 | 0xf2...2cd9 | |
| 02/22/2025 | 10:58:11 AM | sell | $49.47 | $0.0001978 | 0.01811 | 0.077245 | 250,000 | 0xf8...1662 |