- WhatToFarm
- Base
- Uniswap V2
- SMF-WETH LPs
Info about SMF-WETH pair
- Pooled SMF:
- 112.54M
- Pooled WETH:
- $0.9582
SMF/WETH price stats on Base
As of December 20, 2025, the current price of SMF token on DEX Uniswap V2 is $0.00002427. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $24,276.56. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $5,448.15. The SMF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMF/WETH now?
The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $5,448.15.
How many transactions are there in the SMF/WETH pool in the last 24 hours?
The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMF/WETH pool in the last 24 hours?
SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMF to WETH?
The exchange rate of 1 SMF to WETH is 0.000000008539, captured at 5:06 AM UTC.
How much is 1 SMF in dollars?
The price of converting 1 SMF to USD is $0.00002427 today.
SMF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:31:25 PM | buy | $0.07909 | $0.00002427 | 0.00002782 | 0.088539 | 3,258.04 | 0x3b...e9a5 | |
| 12/15/2025 | 5:48:01 PM | buy | $0.9696 | $0.00002518 | 0.0003286 | 0.088536 | 38,496.13 | 0x3e...d878 | |
| 12/14/2025 | 3:51:25 AM | buy | $1.19 | $0.0000266 | 0.0003823 | 0.08853 | 44,818.78 | 0xb1...c612 | |
| 12/11/2025 | 4:27:15 AM | buy | $0.9701 | $0.00002725 | 0.0003033 | 0.088524 | 35,590.35 | 0xe2...03ab | |
| 12/10/2025 | 7:31:31 PM | buy | $0.9769 | $0.00002872 | 0.0002897 | 0.088519 | 34,009.02 | 0x15...f8c7 | |
| 12/10/2025 | 7:26:59 PM | sell | $148.19 | $0.00003326 | 0.04379 | 0.089828 | 4.95M | 0xc7...1131 | |
| 12/10/2025 | 7:26:45 PM | sell | $97.14 | $0.00003223 | 0.0287 | 0.089525 | 3.01M | 0xd2...c3c0 | |
| 12/10/2025 | 7:26:35 PM | sell | $97.87 | $0.00003409 | 0.02892 | 0.071007 | 2.87M | 0xd1...95ae | |
| 12/10/2025 | 5:30:01 PM | sell | $48.29 | $0.00003538 | 0.01432 | 0.071049 | 1.36M | 0x6b...d906 | |
| 12/10/2025 | 4:17:53 PM | sell | $49.15 | $0.00003603 | 0.01471 | 0.071078 | 1.36M | 0x5c...4c04 | |
| 12/10/2025 | 4:11:49 PM | sell | $44.89 | $0.00003695 | 0.01344 | 0.071107 | 1.21M | 0x33...134a | |
| 12/10/2025 | 4:07:07 PM | sell | $97.04 | $0.00003836 | 0.0291 | 0.07115 | 2.53M | 0x39...a046 | |
| 12/10/2025 | 4:06:31 PM | sell | $65.95 | $0.00004004 | 0.01979 | 0.071201 | 1.65M | 0x50...e9ab | |
| 12/10/2025 | 4:06:07 PM | sell | $68.09 | $0.00004146 | 0.02043 | 0.071244 | 1.64M | 0x73...a029 | |
| 12/10/2025 | 4:05:59 PM | sell | $22.78 | $0.00004245 | 0.006838 | 0.071274 | 536,723.74 | 0x24...7394 | |
| 12/10/2025 | 4:05:49 PM | sell | $75.05 | $0.00004352 | 0.02252 | 0.071306 | 1.72M | 0x68...91af | |
| 12/10/2025 | 4:05:19 PM | buy | $60.02 | $0.000044 | 0.01799 | 0.071319 | 1.36M | 0x9f...c803 | |
| 12/10/2025 | 4:04:49 PM | buy | $70 | $0.00004249 | 0.02102 | 0.071276 | 1.65M | 0xb2...c705 | |
| 12/10/2025 | 4:04:05 PM | buy | $50.03 | $0.00004118 | 0.01503 | 0.071237 | 1.21M | 0x96...1155 | |
| 12/10/2025 | 4:03:55 PM | buy | $100.07 | $0.00003956 | 0.03008 | 0.071189 | 2.53M | 0x8d...de77 |