WhatToFarm
/
Get started
12 Swap

Info about SMF-WETH pair

Price USD
$0.00006587
Price
0.072608 WETH
TVL
$8,326.02
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pooled SMF:
62.83M
Pooled WETH:
$1.64

SMF/WETH price stats on Base

As of July 9, 2025, the current price of SMF token on DEX Uniswap V2 is $0.00006587. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $66,257.79. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $8,326.02. The SMF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $8,326.02.

The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMF to WETH is 0.00000002608, captured at 9:37 AM UTC.

The price of converting 1 SMF to USD is $0.00006587 today.

SMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:24:29 PMbuy$36.6$0.000065870.014490.072608555,758.85
0xbC1...15D1
0xe5...f670
07/01/20259:23:17 PMsell$747.63$0.000062270.30940.07257810.12M
0x326...9438
0xdd...cc93
06/25/20256:31:53 AMsell$1.49$0.000088790.00061410.07363816,877.31
0xd53...6642
0x37...f798
06/17/20257:32:27 PMsell$342.18$0.000092330.13530.0736513.47M
0xbC1...15D1
0xb3...86bf
06/17/20257:32:27 PMsell$105.3$0.000092330.041630.073651979,997.64
0xbC1...15D1
0xb3...86bf
06/17/20257:28:15 PMsell$93.22$0.00011150.036850.074409835,713.83
0x412...4acf
0x86...3523
06/13/20258:34:39 PMsell$91.51$0.00011580.036030.074561789,946.38
0x358...9A7b
0x7f...d113
06/09/20256:32:35 PMsell$15$0.00011980.0058210.074649125,211.18
0xD17...8b33
0xc5...de30
06/08/202510:17:43 PMbuy$0.7563$0.00011840.00029950.0746896,387.04
0x23C...E684
0xaf...6512
06/08/20258:18:27 PMsell$0.054136$0.00011810.0816310.074660.035
0x371...72c1
0x95...3294
06/08/20258:09:15 PMsell$0.03929$0.00011810.00001550.07466332.65
0x371...72c1
0xfa...a563
06/06/20258:04:17 PMbuy$42.91$0.00011570.017250.074652370,940.61
0xcb2...25F7
0x61...11b8
06/05/20251:54:11 PMbuy$0.03997$0.00011960.000015420.074615334.18
0x371...72c1
0x92...ce17
06/05/20257:27:25 AMsell$24.34$0.00012030.0093220.074607202,330
0x1d4...509D
0x99...2920
06/04/20259:23:39 PMsell$7.2$0.00012080.002760.07463359,580
0x643...427E
0x54...0502
06/04/20255:19:47 PMsell$64.39$0.00012420.024310.07469518,297.01
0x7f7...51F6
0x19...4d10
06/03/20255:17:27 PMsell$103.21$0.00012660.039350.074826815,293.65
0xBd8...61E9
0x2d...b18b
06/01/20259:08:09 PMbuy$18.46$0.00012460.00730.074926148,200.57
0x643...427E
0xfc...a6e2
05/31/202511:30:05 AMsell$50.43$0.00012390.020030.074924406,942.07
0x358...9A7b
0xf6...af21
05/30/20252:41:23 PMsell$93.89$0.00013110.036140.075047715,996.16
0x968...23B2
0x4d...e9f8