WhatToFarm
/
Get started
12 Swap

Info about SMF-WETH pair

Price USD
$0.00002117
Price
0.088078 WETH
TVL
$4,856.54
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pooled SMF:
116.45M
Pooled WETH:
$0.9264

SMF/WETH price stats on Base

As of February 2, 2026, the current price of SMF token on DEX Uniswap V2 is $0.00002117. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $21,171.81. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $4,856.54. The SMF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $4,856.54.

The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMF to WETH is 0.000000008078, captured at 4:58 AM UTC.

The price of converting 1 SMF to USD is $0.00002117 today.

SMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:08:57 PMsell$44.38$0.000021170.016930.0880782.1M
0x72f...16d6
0x9d...c4d5
01/30/20262:17:21 AMsell$38.86$0.00002280.014230.088351.7M
0x954...14Df
0x50...62e8
01/27/20269:10:37 PMsell$4.69$0.000025670.0015520.088489182,851.76
0x1Bf...a716
0xc6...4c99
01/26/20267:52:55 PMbuy$0.00008971$0.000025020.0730660.0885543.58
0xC69...359A
0xeb...f0c0
01/25/20268:12:33 PMsell$9.01$0.000023980.0032060.088532375,774.79
0x6A3...8136
0x84...02a1
01/25/20267:24:25 PMbuy$0.0001079$0.000024370.0738140.0886124.42
0xF0e...3e1A
0x57...8a3d
01/23/20266:43:11 AMsell$0.5621$0.000025270.00019040.08856222,238.6
0x1CE...3bE2
0x70...5675
01/21/202612:24:19 AMbuy$0.0001978$0.000025170.0767690.0886157.85
0x1ae...45c3
0x76...5b9f
01/19/20264:47:05 AMbuy$0.4952$0.000027680.00015410.08861417,888.89
0xDDd...7292
0x5f...3fdf
01/19/202612:26:03 AMsell$26.09$0.000027660.0081440.088633943,284.17
0x904...1eD9
0x21...e9ec
01/18/20266:14:47 AMbuy$27.15$0.000028780.0081920.088685943,284.17
0x904...1eD9
0xef...20cc
01/15/20267:05:35 PMsell$57.79$0.000028620.01760.0887172.02M
0xa2B...2c9A
0x6f...e0b9
01/13/202611:37:53 PMbuy$49.77$0.00002920.014980.0887941.7M
0x0B7...F08E
0x78...1bbd
01/13/20262:45:47 PMsell$3.57$0.000027220.0011310.088618131,279.12
0xFBD...A55d
0x5f...dada
01/12/202611:24:09 AMsell$1.31$0.000026860.00042230.08863248,921.1
0xC14...dd4E
0x1b...a472
01/09/20261:36:15 PMsell$1.23$0.000026840.00039720.08863945,974.44
0x7Ee...E2dD
0x4e...d0a1
01/09/202610:24:45 AMsell$1.69$0.000026770.00054850.08864863,430.37
0x68A...A977
0xd4...3410
01/05/20262:00:17 AMbuy$9.18$0.000027780.002870.088679330,693.25
0x0A7...F28f
0x04...b3cc
01/05/20261:40:35 AMsell$9.18$0.000027660.0028640.088627332,037.46
0x77d...3BFa
0x28...61c1
01/03/202610:52:53 PMsell$21.05$0.00002720.0067440.088713774,012.23
0x176...dc22
0x53...6e6f