WhatToFarm
/
Get started
12 Swap

Info about SMF-WETH pair

Price USD
$0.00002766
Price
0.088633 WETH
TVL
$6,168.08
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
2
Buys
1
Sells
1
Volume
53
Telegram price alerts
Pair:
0x2103E9510626F479222D9fCd8cfB265ACf90364E
SMF:
0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6
WETH:
0x4200000000000000000000000000000000000006
Pooled SMF:
112.08M
Pooled WETH:
$0.9624

SMF/WETH price stats on Base

As of January 19, 2026, the current price of SMF token on DEX Uniswap V2 is $0.00002766. SMF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.25. SMF token contract is 0x88c3b9D2DbE8eaB571D38f57f7F69C581e3427C6 with a market cap $27,666.21. The liquidity pool contract is 0x2103E9510626F479222D9fCd8cfB265ACf90364E with total value locked (TVL) of $6,168.09. The SMF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMF/WETH with the contract address 0x2103E9510626F479222D9fCd8cfB265ACf90364E is $6,168.09.

The total transactions of SMF/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMF/WETH pool has a trading volume of $53.25 in the last 24 hours.

The exchange rate of 1 SMF to WETH is 0.000000008633, captured at 3:34 AM UTC.

The price of converting 1 SMF to USD is $0.00002766 today.

SMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:26:03 AMsell$26.09$0.000027660.0081440.088633943,284.17
0x904...1eD9
0x21...e9ec
01/18/20266:14:47 AMbuy$27.15$0.000028780.0081920.088685943,284.17
0x904...1eD9
0xef...20cc
01/15/20267:05:35 PMsell$57.79$0.000028620.01760.0887172.02M
0xa2B...2c9A
0x6f...e0b9
01/13/202611:37:53 PMbuy$49.77$0.00002920.014980.0887941.7M
0x0B7...F08E
0x78...1bbd
01/13/20262:45:47 PMsell$3.57$0.000027220.0011310.088618131,279.12
0xFBD...A55d
0x5f...dada
01/12/202611:24:09 AMsell$1.31$0.000026860.00042230.08863248,921.1
0xC14...dd4E
0x1b...a472
01/09/20261:36:15 PMsell$1.23$0.000026840.00039720.08863945,974.44
0x7Ee...E2dD
0x4e...d0a1
01/09/202610:24:45 AMsell$1.69$0.000026770.00054850.08864863,430.37
0x68A...A977
0xd4...3410
01/05/20262:00:17 AMbuy$9.18$0.000027780.002870.088679330,693.25
0x0A7...F28f
0x04...b3cc
01/05/20261:40:35 AMsell$9.18$0.000027660.0028640.088627332,037.46
0x77d...3BFa
0x28...61c1
01/03/202610:52:53 PMsell$21.05$0.00002720.0067440.088713774,012.23
0x176...dc22
0x53...6e6f
01/03/20268:31:41 PMbuy$19.53$0.000027280.0062780.08877715,918.86
0x89a...fF58
0x21...b08b
01/03/20261:27:19 PMsell$1.12$0.000026870.00036280.08866441,870.57
0x015...B0F5
0x60...ea30
01/03/20261:22:15 PMbuy$0.9697$0.000027050.00031240.08871735,838.39
0x568...A952
0x27...ec82
01/01/20266:44:01 PMbuy$19.9$0.000025850.0066640.088654770,051.95
0xF8c...d836
0x2f...67b1
12/31/20256:58:21 PMbuy$0.5917$0.000025550.0001990.08859323,156.62
0x14d...e556
0x32...a103
12/21/20257:16:49 AMbuy$8.62$0.000025470.00290.088565338,610.23
0xED7...63A6
0x7e...204d
12/17/20254:31:25 PMbuy$0.07909$0.000024270.000027820.0885393,258.04
0xEE8...0851
0x3b...e9a5
12/15/20255:48:01 PMbuy$0.9696$0.000025180.00032860.08853638,496.13
0x384...8AD2
0x3e...d878
12/14/20253:51:25 AMbuy$1.19$0.00002660.00038230.0885344,818.78
0x70B...dd56
0xb1...c612