- WhatToFarm
- Base
- Uniswap
- SMELL-WETH LPs
Info about SMELL-WETH pair
- Pooled SMELL:
- 689.21M
- Pooled WETH:
- $0.8737
SMELL/WETH price stats on Base
As of October 4, 2024, the current price of SMELL token on DEX Uniswap is $0.000003554. SMELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMELL token contract is 0xf91297098736723E2483c8f78504510D71638c01 with a market cap $3,712.10. The liquidity pool contract is 0x232D76a198F33D2c2Df6beF869442C5419Ab0396 with total value locked (TVL) of $5,116.80. The SMELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMELL/WETH now?
The current liquidity of SMELL/WETH with the contract address 0x232D76a198F33D2c2Df6beF869442C5419Ab0396 is $5,116.80.
How many transactions are there in the SMELL/WETH pool in the last 24 hours?
The total transactions of SMELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMELL/WETH pool in the last 24 hours?
SMELL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMELL to WETH?
The exchange rate of 1 SMELL to WETH is 0.000000001213, captured at 2:28 AM UTC.
How much is 1 SMELL in dollars?
The price of converting 1 SMELL to USD is $0.000003554 today.
SMELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2024 | 1:06:41 PM | buy | $115.95 | $0.053554 | 0.0396 | 0.081213 | 32.62M | 0x83...b728 | |
| 05/12/2024 | 1:06:29 PM | buy | $144.94 | $0.053023 | 0.0495 | 0.081032 | 45.4M | 0x07...5106 | |
| 05/12/2024 | 1:06:25 PM | sell | $18.11 | $0.053009 | 0.006187 | 0.081027 | 6.02M | 0x28...e9ef | |
| 05/12/2024 | 1:06:19 PM | buy | $7.24 | $0.053041 | 0.002475 | 0.081038 | 2.38M | 0x23...047e | |
| 05/12/2024 | 1:06:09 PM | buy | $5.8 | $0.053027 | 0.00198 | 0.081032 | 1.92M | 0xc7...abf1 | |
| 05/12/2024 | 1:05:55 PM | sell | $30.07 | $0.053041 | 0.01026 | 0.081037 | 9.89M | 0xe7...e944 | |
| 05/12/2024 | 1:05:47 PM | buy | $4.34 | $0.05309 | 0.001485 | 0.081055 | 1.41M | 0x2a...0333 | |
| 05/12/2024 | 1:05:37 PM | buy | $5.79 | $0.053077 | 0.00198 | 0.08105 | 1.88M | 0x76...eb04 | |
| 05/12/2024 | 1:05:27 PM | buy | $4.35 | $0.052871 | 0.001485 | 0.099796 | 1.42M | 0x1e...d7d4 | |
| 05/12/2024 | 1:05:19 PM | sell | $47.33 | $0.052868 | 0.01616 | 0.099796 | 15.26M | 0xf4...7de9 | |
| 05/12/2024 | 1:05:17 PM | buy | $117.11 | $0.052868 | 0.04 | 0.099796 | 38.7M | 0x87...550a | |
| 05/12/2024 | 1:05:03 PM | sell | $139.2 | $0.052871 | 0.04749 | 0.099796 | 45.79M | 0x37...d517 | |
| 05/12/2024 | 1:04:51 PM | sell | $44.86 | $0.05303 | 0.0153 | 0.081034 | 13.64M | 0x30...5e4c | |
| 05/12/2024 | 1:04:45 PM | buy | $93.37 | $0.053027 | 0.03189 | 0.081034 | 28.83M | 0xb7...4fc1 | |
| 05/12/2024 | 1:04:35 PM | buy | $29.3 | $0.053078 | 0.01 | 0.08105 | 9.52M | 0x91...b634 | |
| 05/12/2024 | 1:04:21 PM | sell | $119.77 | $0.053178 | 0.04086 | 0.081084 | 37.68M | 0x8e...78cd | |
| 05/12/2024 | 1:04:11 PM | sell | $82.55 | $0.053454 | 0.02819 | 0.081179 | 23.9M | 0x7f...3d45 | |
| 05/12/2024 | 1:04:05 PM | buy | $7.25 | $0.053304 | 0.002475 | 0.081127 | 2.02M | 0xd5...cc4a | |
| 05/12/2024 | 1:03:55 PM | buy | $93.46 | $0.053442 | 0.03189 | 0.081174 | 27.15M | 0x01...3b60 | |
| 05/12/2024 | 1:03:45 PM | buy | $11.71 | $0.053295 | 0.004 | 0.081125 | 3.55M | 0x7c...21ad |