- WhatToFarm
- Base
- Uniswap
- SMALLBRETTTOKEN-WETH LPs
Info about SMALLBRETTTOKEN-WETH pair
- Pooled SMALLBRETTTOKEN:
- 0.0117785
- Pooled WETH:
- $0.0177
SMALLBRETTTOKEN/WETH price stats on Base
As of November 24, 2024, the current price of SMALLBRETTTOKEN token on DEX Uniswap is $0.000001125. SMALLBRETTTOKEN price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $31,572.65. SMALLBRETTTOKEN token contract is 0xD21ef865199D81298eaA934f8509A22585980C98 with a market cap $47,363.33. The liquidity pool contract is 0xa49776d3F853d3437E626410003141E7C381471C with total value locked (TVL) of $1.00. The SMALLBRETTTOKEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMALLBRETTTOKEN/WETH now?
The current liquidity of SMALLBRETTTOKEN/WETH with the contract address 0xa49776d3F853d3437E626410003141E7C381471C is $1.00.
How many transactions are there in the SMALLBRETTTOKEN/WETH pool in the last 24 hours?
The total transactions of SMALLBRETTTOKEN/WETH is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SMALLBRETTTOKEN/WETH pool in the last 24 hours?
SMALLBRETTTOKEN/WETH pool has a trading volume of $31,572.65 in the last 24 hours.
What is the exchange rate of 1 SMALLBRETTTOKEN to WETH?
The exchange rate of 1 SMALLBRETTTOKEN to WETH is 0.0000000003402, captured at 10:35 PM UTC.
How much is 1 SMALLBRETTTOKEN in dollars?
The price of converting 1 SMALLBRETTTOKEN to USD is $0.000001125 today.
SMALLBRETTTOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:01:13 PM | buy | $132.34 | $0.051125 | 0.04 | 0.093402 | 117.57M | 0x34...5a7b | |
| 11/24/2024 | 6:00:37 PM | buy | $179.33 | $0.051113 | 0.0542 | 0.093364 | 161.11M | 0x33...3c77 | |
| 11/24/2024 | 6:00:01 PM | buy | $339.49 | $0.051092 | 0.1026 | 0.093301 | 310.81M | 0x3a...023a | |
| 11/24/2024 | 5:59:27 PM | buy | $387.14 | $0.051064 | 0.1169 | 0.093213 | 363.73M | 0x0a...23c5 | |
| 11/24/2024 | 5:58:49 PM | buy | $165.36 | $0.051041 | 0.05 | 0.093148 | 158.8M | 0x2d...09d8 | |
| 11/24/2024 | 5:58:15 PM | buy | $214.75 | $0.051027 | 0.0649 | 0.093103 | 209.09M | 0x98...aeee | |
| 11/24/2024 | 5:57:43 PM | buy | $275.58 | $0.051009 | 0.0832 | 0.093046 | 273.08M | 0xdf...87e2 | |
| 11/24/2024 | 5:57:05 PM | buy | $296.81 | $0.069862 | 0.0897 | 0.09298 | 300.94M | 0xe9...23f9 | |
| 11/24/2024 | 5:56:07 PM | buy | $169.08 | $0.069686 | 0.0511 | 0.092927 | 174.55M | 0x5f...1447 | |
| 11/24/2024 | 5:55:13 PM | buy | $266.93 | $0.069531 | 0.0806 | 0.092878 | 280.05M | 0x02...d664 | |
| 11/24/2024 | 5:54:19 PM | sell | $1,688.76 | $0.069417 | 0.5092 | 0.092839 | 1.69B | 0xf6...848d | |
| 11/24/2024 | 5:54:15 PM | buy | $453.36 | $0.069417 | 0.1367 | 0.092839 | 429.09M | 0x90...5e68 | |
| 11/24/2024 | 5:53:15 PM | buy | $66.32 | $0.051036 | 0.02 | 0.093124 | 64M | 0x1e...17f5 | |
| 11/24/2024 | 5:52:23 PM | buy | $245.74 | $0.051024 | 0.0741 | 0.093088 | 239.94M | 0x55...553d | |
| 11/24/2024 | 5:51:23 PM | buy | $788.4 | $0.069832 | 0.238 | 0.092968 | 801.87M | 0x89...33c2 | |
| 11/24/2024 | 5:50:45 PM | sell | $1,883.63 | $0.051096 | 0.5686 | 0.093311 | 1.85B | 0xeb...d9db | |
| 11/24/2024 | 5:50:29 PM | buy | $105.33 | $0.051095 | 0.0318 | 0.093308 | 96.12M | 0x91...f892 | |
| 11/24/2024 | 5:49:27 PM | buy | $9.26 | $0.05109 | 0.0028 | 0.093294 | 8.5M | 0x00...d1d6 | |
| 11/24/2024 | 5:48:35 PM | buy | $1,787.71 | $0.051087 | 0.54 | 0.093283 | 1.75B | 0xe9...4afb | |
| 11/24/2024 | 5:47:39 PM | buy | $1,686.68 | $0.069483 | 0.51 | 0.092867 | 1.9B | 0x89...9d6f |