WhatToFarm
/
Get started
12 Swap

Info about SM-WETH pair

Price USD
$0.00001354
Price
0.085945 WETH
TVL
$0.0144557
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x409f7F8F802E5b0AE78E1088b4F9041d293A6aF8
SM:
0x67C62DC4Ba5C78d8ae0D1D437A41f5B74a5B318F
WETH:
0x4200000000000000000000000000000000000006
Pooled SM:
0.091681
Pooled WETH:
$0.0171

SM/WETH price stats on Base

As of September 19, 2024, the current price of SM token on DEX Uniswap is $0.00001354. SM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SM token contract is 0x67C62DC4Ba5C78d8ae0D1D437A41f5B74a5B318F with a market cap $9,212,063.99. The liquidity pool contract is 0x409f7F8F802E5b0AE78E1088b4F9041d293A6aF8 with total value locked (TVL) of $0.00. The SM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SM/WETH with the contract address 0x409f7F8F802E5b0AE78E1088b4F9041d293A6aF8 is $0.00.

The total transactions of SM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SM to WETH is 0.000000005945, captured at 4:54 PM UTC.

The price of converting 1 SM to USD is $0.00001354 today.

SM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:47:31 PMsell$0.03417$0.000013540.000014990.085945425,319.68
0xFE9...d9c3
0x3d...38d0
09/16/20242:46:47 PMbuy$78.35$0.0780660.03440.0103541971.32M
0xc52...d5a8
0x0a...3c3a
09/16/20242:46:25 PMbuy$277.76$0.0780050.12190.01035133.47B
0x2fc...4AAa
0x1e...35d5
09/16/20242:45:59 PMbuy$77.57$0.0779510.0340.0103485975.5M
0xc52...d5a8
0xaa...c9c0
09/16/20242:45:39 PMbuy$90.27$0.0779150.03960.01034721.14B
0xa84...B6A1
0xdd...943d
09/16/20242:45:15 PMbuy$316.04$0.077850.13850.0103444.03B
0x2fc...4AAa
0x9b...3da3
09/16/20242:44:51 PMbuy$312.37$0.0777320.1370.01033914.04B
0xFbc...ad11
0x0d...943b
09/16/20242:44:31 PMbuy$227.09$0.0776370.09960.01033492.97B
0xa27...81AF
0x8e...1aee
09/16/20242:44:11 PMbuy$83.18$0.0775790.03650.01033251.1B
0x2fc...4AAa
0xb3...76a7
09/16/20242:43:49 PMbuy$360.04$0.0775060.15790.01032914.8B
0x379...FfBc
0x70...14f8
09/16/20242:43:27 PMbuy$87.56$0.0774280.03840.01032571.18B
0xFbc...ad11
0x29...3bc7
09/16/20242:42:21 PMbuy$295.67$0.0772380.12970.01031754.08B
0x666...1dfC
0x77...e8c9
09/16/20242:41:55 PMbuy$246.45$0.0771530.1080.01031343.45B
0x03e...C95d
0x5f...9aa0
09/16/20242:41:47 PMsell$0.1301$0.0770690.000057030.01030971.84M
0x5d7...58c8
0x8b...3ce6
09/16/20242:41:31 PMbuy$15.49$0.0770990.00680.0103115218.27M
0x2fc...4AAa
0x0a...aec2
09/16/20242:41:09 PMbuy$278.82$0.0770520.12230.01030933.95B
0x353...590c
0xc0...85b0
09/16/20242:40:47 PMbuy$227.68$0.0769650.09990.01030563.27B
0x379...FfBc
0x1b...f494
09/16/20242:40:23 PMbuy$17.75$0.0769150.00780.0103038256.74M
0xFbc...ad11
0x92...1f53
09/16/20242:39:59 PMbuy$124.95$0.076890.05490.01030271.81B
0xa27...81AF
0x1b...d962
09/16/20242:39:39 PMbuy$335.72$0.0768140.14750.01029934.93B
0x5Ee...c0ea
0x38...33f5