Info about SM-WETH pair
- Pooled SM:
- 0.091828
- Pooled WETH:
- $0.0171
SM/WETH price stats on Base
As of September 19, 2024, the current price of SM token on DEX Uniswap is $0.00001235. SM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SM token contract is 0xA1f317C61743a80664ef3b99FEE0418A042dEB8c with a market cap $9,640,388.23. The liquidity pool contract is 0xbA8b6a8B1D595cEa8395A0467C3576a709292a17 with total value locked (TVL) of $0.00. The SM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SM/WETH now?
The current liquidity of SM/WETH with the contract address 0xbA8b6a8B1D595cEa8395A0467C3576a709292a17 is $0.00.
How many transactions are there in the SM/WETH pool in the last 24 hours?
The total transactions of SM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SM/WETH pool in the last 24 hours?
SM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SM to WETH?
The exchange rate of 1 SM to WETH is 0.000000005468, captured at 1:22 AM UTC.
How much is 1 SM in dollars?
The price of converting 1 SM to USD is $0.00001235 today.
SM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:10:03 PM | sell | $0.1644 | $0.00001235 | 0.00007275 | 0.085468 | 2.44M | 0xde...0ba8 | |
09/07/2024 | 11:09:15 PM | buy | $267.84 | $0.076746 | 0.1184 | 0.0102982 | 3.97B | 0x9c...39ae | |
09/07/2024 | 11:08:51 PM | buy | $33.48 | $0.0767 | 0.0148 | 0.0102961 | 499.7M | 0xbd...f6a7 | |
09/07/2024 | 11:08:29 PM | buy | $217.17 | $0.076661 | 0.096 | 0.0102944 | 3.26B | 0x14...621f | |
09/07/2024 | 11:08:03 PM | buy | $209.23 | $0.076595 | 0.0925 | 0.0102915 | 3.17B | 0x1a...4095 | |
09/07/2024 | 11:07:41 PM | buy | $99.3 | $0.076548 | 0.0439 | 0.0102894 | 1.52B | 0xb6...2933 | |
09/07/2024 | 11:07:21 PM | buy | $243.16 | $0.076496 | 0.1075 | 0.0102871 | 3.74B | 0xe7...a1e6 | |
09/07/2024 | 11:06:59 PM | buy | $276.85 | $0.076416 | 0.1224 | 0.0102837 | 4.31B | 0x53...80f2 | |
09/07/2024 | 11:06:37 PM | buy | $250.78 | $0.076336 | 0.1109 | 0.0102801 | 3.96B | 0x4a...ed88 | |
09/07/2024 | 11:06:13 PM | buy | $92.93 | $0.076283 | 0.0411 | 0.0102779 | 1.48B | 0x22...6998 | |
09/07/2024 | 11:05:51 PM | buy | $281.05 | $0.076228 | 0.1243 | 0.0102754 | 4.51B | 0x61...956e | |
09/07/2024 | 11:05:27 PM | buy | $327.35 | $0.076132 | 0.1449 | 0.0102714 | 5.34B | 0x0c...3546 | |
09/07/2024 | 11:05:07 PM | buy | $76.8 | $0.076072 | 0.034 | 0.0102688 | 1.26B | 0x93...c9b4 | |
09/07/2024 | 11:04:43 PM | buy | $177.41 | $0.076038 | 0.0785 | 0.0102671 | 2.94B | 0x7a...44c8 | |
09/07/2024 | 11:04:23 PM | buy | $45.88 | $0.076006 | 0.0203 | 0.0102657 | 763.94M | 0x37...14f7 | |
09/07/2024 | 11:04:01 PM | buy | $101.27 | $0.075985 | 0.0448 | 0.0102647 | 1.69B | 0x81...a10e | |
09/07/2024 | 11:03:37 PM | buy | $240.78 | $0.075936 | 0.1065 | 0.0102625 | 4.06B | 0x97...be8b | |
09/07/2024 | 11:03:17 PM | buy | $44.35 | $0.0759 | 0.0196 | 0.0102607 | 751.7M | 0xb8...1020 | |
09/07/2024 | 11:02:53 PM | buy | $77.38 | $0.075882 | 0.0342 | 0.0102599 | 1.32B | 0x76...2638 | |
09/07/2024 | 11:02:27 PM | buy | $133.65 | $0.075858 | 0.059 | 0.0102586 | 2.28B | 0x78...73ad |