- WhatToFarm
- Base
- Uniswap
- SKYA-WETH LPs
Info about SKYA-WETH pair
- Pooled SKYA:
- 54.11
- Pooled WETH:
- $0.015335
SKYA/WETH price stats on Base
As of December 22, 2024, the current price of SKYA token on DEX Uniswap is $0.00009314. SKYA price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $95,091.27. SKYA token contract is 0x2be9cd0b2A47d81216e57C1E188BBF71680D8446 with a market cap $408,026.01. The liquidity pool contract is 0xD3679CB31C33f138F3aDa8E40D49C1A7e5Be8469 with total value locked (TVL) of $1.00. The SKYA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKYA/WETH now?
The current liquidity of SKYA/WETH with the contract address 0xD3679CB31C33f138F3aDa8E40D49C1A7e5Be8469 is $1.00.
How many transactions are there in the SKYA/WETH pool in the last 24 hours?
The total transactions of SKYA/WETH is 202 in the last 24 hours, 200 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKYA/WETH pool in the last 24 hours?
SKYA/WETH pool has a trading volume of $95,091.27 in the last 24 hours.
What is the exchange rate of 1 SKYA to WETH?
The exchange rate of 1 SKYA to WETH is 0.000000028, captured at 6:02 AM UTC.
How much is 1 SKYA in dollars?
The price of converting 1 SKYA to USD is $0.00009314 today.
SKYA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:13:09 AM | buy | $345.83 | $0.00009314 | 0.1039 | 0.0728 | 3.71M | 0x05...a5ab | |
| 12/22/2024 | 3:12:49 AM | buy | $278.71 | $0.00009289 | 0.08381 | 0.072793 | 3M | 0xdd...d3b9 | |
| 12/22/2024 | 3:12:31 AM | buy | $325.97 | $0.00009268 | 0.09802 | 0.072786 | 3.52M | 0x87...38fe | |
| 12/22/2024 | 3:12:11 AM | buy | $559.75 | $0.00009234 | 0.1683 | 0.072777 | 6.06M | 0x46...b12f | |
| 12/22/2024 | 3:11:53 AM | buy | $560.52 | $0.00009195 | 0.1685 | 0.072765 | 6.1M | 0x8e...7875 | |
| 12/22/2024 | 3:11:39 AM | buy | $1.66 | $0.00009167 | 0.0005 | 0.072759 | 18,118.89 | 0xe6...bc5e | |
| 12/22/2024 | 3:11:33 AM | buy | $752.73 | $0.0000914 | 0.2265 | 0.072751 | 8.24M | 0xaf...7c5e | |
| 12/22/2024 | 3:11:13 AM | buy | $263.02 | $0.00009102 | 0.0792 | 0.07274 | 2.89M | 0x27...f620 | |
| 12/22/2024 | 3:10:55 AM | buy | $311.53 | $0.00009078 | 0.09384 | 0.072734 | 3.43M | 0xe9...17f2 | |
| 12/22/2024 | 3:10:37 AM | buy | $141.17 | $0.00009052 | 0.04257 | 0.072729 | 1.56M | 0xe6...7ed7 | |
| 12/22/2024 | 3:10:27 AM | sell | $0.132 | $0.00008993 | 0.00003981 | 0.072711 | 1,468.14 | 0x50...47ac | |
| 12/22/2024 | 3:10:19 AM | buy | $500.72 | $0.0000903 | 0.1509 | 0.072723 | 5.54M | 0x0f...d158 | |
| 12/22/2024 | 3:09:37 AM | buy | $0.1327 | $0.00009019 | 0.00004 | 0.072717 | 1,471.82 | 0x06...a0f7 | |
| 12/22/2024 | 3:09:25 AM | buy | $221.99 | $0.00009014 | 0.06687 | 0.072715 | 2.46M | 0xe4...01e5 | |
| 12/22/2024 | 3:09:05 AM | buy | $149.86 | $0.00009013 | 0.04508 | 0.072711 | 1.66M | 0xc3...b9ac | |
| 12/22/2024 | 3:08:47 AM | buy | $603.04 | $0.00008987 | 0.1814 | 0.072703 | 6.71M | 0x1c...5014 | |
| 12/22/2024 | 3:08:27 AM | buy | $60.53 | $0.00008964 | 0.01821 | 0.072696 | 675,317.89 | 0x05...df75 | |
| 12/22/2024 | 3:08:09 AM | buy | $991.09 | $0.00008909 | 0.2987 | 0.072685 | 11.12M | 0x0d...56f0 | |
| 12/22/2024 | 3:07:49 AM | buy | $337.39 | $0.00008862 | 0.1017 | 0.072671 | 3.81M | 0x74...8118 | |
| 12/22/2024 | 3:07:31 AM | buy | $471.49 | $0.00008834 | 0.1421 | 0.072662 | 5.34M | 0x72...ac7d |