- WhatToFarm
- Base
- Uniswap
- SKULL-WETH LPs
Info about SKULL-WETH pair
- Pooled SKULL:
- 0.0101149
- Pooled WETH:
- $0.0172
SKULL/WETH price stats on Base
As of December 22, 2024, the current price of SKULL token on DEX Uniswap is $0.000006428. SKULL price is up 87.00% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $9,799.01. SKULL token contract is 0x8EB7BebeF26d2ffD02aD5aD266056295a6E7C390 with a market cap $49,399.62. The liquidity pool contract is 0xa1775b55A4c7b3CC7ABdB0eaCD852fC547cA7D4C with total value locked (TVL) of $1.00. The SKULL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKULL/WETH now?
The current liquidity of SKULL/WETH with the contract address 0xa1775b55A4c7b3CC7ABdB0eaCD852fC547cA7D4C is $1.00.
How many transactions are there in the SKULL/WETH pool in the last 24 hours?
The total transactions of SKULL/WETH is 335 in the last 24 hours, 0 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the SKULL/WETH pool in the last 24 hours?
SKULL/WETH pool has a trading volume of $9,799.01 in the last 24 hours.
What is the exchange rate of 1 SKULL to WETH?
The exchange rate of 1 SKULL to WETH is 0.000000001902, captured at 3:24 AM UTC.
How much is 1 SKULL in dollars?
The price of converting 1 SKULL to USD is $0.000006428 today.
SKULL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:02:21 PM | buy | $33.79 | $0.056428 | 0.01 | 0.081902 | 5.26M | 0xea...f41a | |
| 12/21/2024 | 6:02:09 PM | buy | $43.93 | $0.056414 | 0.013 | 0.081897 | 6.85M | 0x4a...fa2f | |
| 12/21/2024 | 6:01:53 PM | buy | $54.12 | $0.056403 | 0.016 | 0.081892 | 8.45M | 0xd0...5b3f | |
| 12/21/2024 | 6:01:41 PM | buy | $37.17 | $0.05638 | 0.011 | 0.081887 | 5.83M | 0x7c...310f | |
| 12/21/2024 | 6:01:25 PM | buy | $40.55 | $0.056366 | 0.012 | 0.081883 | 6.37M | 0x7f...52d7 | |
| 12/21/2024 | 6:01:13 PM | buy | $67.59 | $0.056347 | 0.02 | 0.081878 | 10.65M | 0xdc...afcf | |
| 12/21/2024 | 6:01:01 PM | buy | $81.11 | $0.056321 | 0.024 | 0.08187 | 12.83M | 0xb2...7495 | |
| 12/21/2024 | 6:00:53 PM | buy | $94.62 | $0.056289 | 0.028 | 0.081861 | 15.04M | 0xaf...2e89 | |
| 12/21/2024 | 6:00:41 PM | buy | $33.79 | $0.056267 | 0.01 | 0.081854 | 5.39M | 0xfa...8ce4 | |
| 12/21/2024 | 6:00:25 PM | buy | $50.69 | $0.056252 | 0.015 | 0.08185 | 8.11M | 0x8b...6424 | |
| 12/21/2024 | 6:00:13 PM | buy | $57.45 | $0.056233 | 0.017 | 0.081844 | 9.22M | 0xe3...9c77 | |
| 12/21/2024 | 5:59:57 PM | buy | $98 | $0.056205 | 0.029 | 0.081836 | 15.79M | 0xce...6575 | |
| 12/21/2024 | 5:59:45 PM | buy | $67.6 | $0.056178 | 0.02 | 0.081827 | 10.94M | 0x98...a39c | |
| 12/21/2024 | 5:59:31 PM | buy | $84.5 | $0.056151 | 0.025 | 0.081819 | 13.74M | 0x27...43e6 | |
| 12/21/2024 | 5:59:13 PM | buy | $67.69 | $0.056132 | 0.02 | 0.081811 | 11.04M | 0xcf...71ed | |
| 12/21/2024 | 5:59:01 PM | buy | $50.72 | $0.056106 | 0.015 | 0.081805 | 8.31M | 0x86...4201 | |
| 12/21/2024 | 5:58:43 PM | buy | $67.71 | $0.056093 | 0.02 | 0.081799 | 11.11M | 0x0f...f6d7 | |
| 12/21/2024 | 5:58:25 PM | buy | $40.62 | $0.056074 | 0.012 | 0.081794 | 6.69M | 0xfd...dd13 | |
| 12/21/2024 | 5:58:07 PM | buy | $94.8 | $0.056051 | 0.028 | 0.081787 | 15.67M | 0xba...176e | |
| 12/21/2024 | 5:57:53 PM | buy | $57.55 | $0.056024 | 0.017 | 0.081779 | 9.55M | 0x46...6181 |