WhatToFarm
/
Get started
12 Swap

Info about SKULL-WETH pair

Price USD
$0.003854
Price
0.051148 WETH
TVL
$321,536.36
MKT CAP
$1.6M
5m
12.75%
1h
-46.25%
4h
4,281%
24h
4,281%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9E0286fBe88C958060364F8A3ac8203C500DD4A3
SKULL:
0x315113d56661745319910B9B90cf9dEe05Dd2A20
WETH:
0x4200000000000000000000000000000000000006
Pooled SKULL:
41.95M
Pooled WETH:
$47.91

SKULL/WETH price stats on Base

As of December 21, 2024, the current price of SKULL token on DEX Uniswap is $0.003854. SKULL price is up 4,281% in the last 24 hours. The trading history for the last 24 hours contains 11067 trades with trading volume of $3,437,830.36. SKULL token contract is 0x315113d56661745319910B9B90cf9dEe05Dd2A20 with a market cap $1,612,161.21. The liquidity pool contract is 0x9E0286fBe88C958060364F8A3ac8203C500DD4A3 with total value locked (TVL) of $321,536.37. The SKULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKULL/WETH with the contract address 0x9E0286fBe88C958060364F8A3ac8203C500DD4A3 is $321,536.37.

The total transactions of SKULL/WETH is 11067 in the last 24 hours, 6449 of which are buy transactions, and 4618 are sales transactions.

SKULL/WETH pool has a trading volume of $3,437,830.36 in the last 24 hours.

The exchange rate of 1 SKULL to WETH is 0.000001148, captured at 8:05 PM UTC.

The price of converting 1 SKULL to USD is $0.003854 today.

SKULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:05:35 PMsell$1,403.83$0.0038540.41830.051148364,238.96
0xA0A...973C
0x4e...5e20
12/21/20248:05:33 PMbuy$1,421.4$0.0038760.42360.051155366,630.05
0xEBE...36fC
0x5d...9e0a
12/21/20248:05:31 PMsell$1.24$0.003820.00036950.051138324.62
0x2B1...9BcF
0xdd...0f3d
12/21/20248:05:29 PMsell$540.44$0.0038320.1610.051142140,997.57
0xb55...C698
0x96...2ce8
12/21/20248:05:27 PMbuy$91.3$0.0038660.027210.05115223,611.96
0xcfC...A811
0xcd...475a
12/21/20248:05:23 PMbuy$193.41$0.003860.057640.0511550,106.5
0xe49...678F
0x66...ec09
12/21/20248:05:19 PMbuy$417.76$0.0037880.12450.051128110,277.67
0xd58...65FC
0x2c...6e09
12/21/20248:05:21 PMbuy$1,200.61$0.0038260.35780.05114313,747.94
0xA0A...973C
0x15...1aa4
12/21/20248:05:17 PMsell$3.88$0.0037520.0011580.0511191,035.01
0x9c1...Af1b
0xb0...fc9b
12/21/20248:05:15 PMsell$806.49$0.0037720.24050.051125213,804.73
0xb95...53f0
0x32...bdb8
12/21/20248:05:11 PMsell$1,050.97$0.0038160.31340.051138275,399.42
0x3aC...d251
0xef...5eef
12/21/20248:05:11 PMbuy$0.0003352$0.0038640.0610.0511520.08676
0x07f...98Dc
0xe2...a192
12/21/20248:05:09 PMbuy$88.78$0.0038620.026480.05115122,988.01
0xa96...Aa36
0xca...5bdc
12/21/20248:05:01 PMbuy$0.08521$0.003850.000025410.05114822.13
0xE63...70EA
0xc7...e7ed
12/21/20248:05:01 PMbuy$205.87$0.0038550.06140.05114953,400.58
0x8b9...85ca
0x61...92e7
12/21/20248:04:57 PMsell$357$0.0037810.10640.05112794,415.32
0x2eE...9C1C
0xb0...f97c
12/21/20248:04:57 PMbuy$1,149.05$0.0038220.34270.05114300,579.97
0x86E...0DB0
0xab...21e2
12/21/20248:04:55 PMbuy$213.91$0.0038070.06380.05113556,183.58
0x3bb...616F
0x37...a136
12/21/20248:04:47 PMbuy$0.0003352$0.0038020.0610.0511340.08817
0xc91...f41f
0xa9...f71b
12/21/20248:04:43 PMsell$5.35$0.0038490.0015970.0511481,391.79
0x968...a0b0
0x76...a016