WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003781
Price
0.05163 WETH
TVL
$5,963.04
MKT CAP
$567.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
789,680.24
Pooled WETH:
$1.28

SKOP/WETH price stats on Base

As of October 27, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003781. SKOP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.87. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $567,222.03. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $5,963.05. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $5,963.05.

The total transactions of SKOP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SKOP/WETH pool has a trading volume of $18.87 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.00000163, captured at 11:02 PM UTC.

The price of converting 1 SKOP to USD is $0.003781 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:44:11 PMsell$13.58$0.0037810.0058540.051633,591.31
0x8A9...A844
0xf4...3eab
10/26/20263:53:53 AMbuy$5.29$0.0037730.0023060.0516441,402.46
0xF9b...Af41
0x98...a22e
10/25/20261:08:03 AMbuy$0.009992$0.0038630.0542450.0516412.58
0x501...4d4C
0xbb...3602
10/24/20262:30:41 PMsell$30.63$0.0038710.013040.0516487,912.71
0xF8d...9f7E
0x07...393c
10/24/20262:30:07 PMsell$0.6454$0.0039080.00027490.051665165.13
0x3A0...40AE
0xb0...d9da
10/24/20262:30:05 PMbuy$70.93$0.003840.030230.05163618,469.65
0x888...547C
0x79...3b4c
10/24/20262:16:07 PMbuy$6.88$0.0037580.0029210.0515951,831.45
0xd05...DF7D
0x25...d50d
10/24/20269:27:07 AMbuy$19.99$0.003730.0084740.051585,360.72
0x768...9604
0xfe...b9c8
10/23/202610:50:53 PMbuy$15.97$0.0036920.0067590.0515614,327.75
0x021...99C2
0x02...1627
10/23/20269:30:37 PMbuy$0.003749$0.0037250.0515630.0515531
0x8D4...b123
0x71...5bd9
10/23/20269:01:13 AMsell$30.95$0.0037470.012880.051568,260.09
0xF8d...9f7E
0x3f...cc9d
10/23/20269:00:43 AMbuy$56.98$0.0037370.023720.05155615,246.53
0x888...547C
0xa4...cd63
10/23/20261:47:07 AMsell$19.78$0.0036590.0082350.0515235,406.09
0xF9b...Af41
0x47...86d1
10/23/20261:47:07 AMbuy$4.53$0.0036620.0018850.0515241,236.91
0x34f...f6D8
0x62...524d
10/23/20261:46:35 AMsell$1.89$0.003680.00079160.051534515.95
0xF9b...Af41
0x7e...6514
10/22/20265:18:55 PMsell$1.86$0.0036630.00078150.051536508.67
0xF9b...Af41
0x2a...7cc0
10/22/20265:18:33 PMsell$1.86$0.0036640.0007820.051538508.38
0xF9b...Af41
0x2a...1f70
10/22/20265:17:15 PMsell$1.81$0.0036630.00076160.05154494.52
0xF9b...Af41
0xcb...4b70
10/22/20264:50:13 PMbuy$5.09$0.0036580.0021550.0515471,392.79
0xF9b...Af41
0x24...a085
10/22/20264:47:15 PMbuy$6.48$0.0036510.0027360.0515411,774.9
0xF9b...Af41
0xa6...9320