WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.01551
Price
0.056342 WETH
TVL
$120,060.74
MKT CAP
$2.3M
5m
0%
1h
-0.68%
4h
-2.00%
24h
-4.87%
Share
TXNS
289
Buys
134
Sells
155
Volume
28K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
3.86M
Pooled WETH:
$24.54

SKOP/WETH price stats on Base

As of July 2, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.01551. SKOP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $28,040.47. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $2,332,019.92. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $120,060.74. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $120,060.74.

The total transactions of SKOP/WETH is 289 in the last 24 hours, 134 of which are buy transactions, and 155 are sales transactions.

SKOP/WETH pool has a trading volume of $28,040.47 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000006342, captured at 12:19 PM UTC.

The price of converting 1 SKOP to USD is $0.01551 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:13:11 PMsell$54.21$0.015510.022160.0563423,494.49
0xFB5...8590
0x5c...f5c2
07/02/202512:12:05 PMsell$27.77$0.015520.011360.0563511,788.63
0x22E...f942
0x7c...7708
07/02/202511:57:05 AMsell$170.02$0.01550.069490.05633610,966.89
0x39b...c3f6
0x43...832c
07/02/202511:57:05 AMsell$72.57$0.015440.029660.056314,700.09
0xc8F...1F37
0xf9...0c6c
07/02/202511:57:05 AMbuy$243.32$0.015570.099450.05636615,620.13
0xDC5...E325
0xa2...640f
07/02/202511:50:29 AMbuy$12.39$0.015620.0050710.056391793.5
0xFB5...8590
0xe5...ec80
07/02/202511:47:41 AMbuy$32.97$0.015620.013470.0563862,109.73
0xf72...e4e1
0xd3...93a6
07/02/202511:39:33 AMbuy$23.46$0.015620.0095840.056381,502.09
0x021...99C2
0xad...3063
07/02/202511:04:15 AMbuy$0.09456$0.015640.000038540.0563786.04
0x9E3...5A86
0xd8...348b
07/02/202510:31:07 AMsell$15.46$0.015530.0063150.056341995.86
0xFB5...8590
0x3c...2ca8
07/02/202510:27:15 AMsell$72.98$0.015560.029770.056354,688.05
0xC38...d0EA
0xee...4d37
07/02/202510:25:09 AMsell$65.28$0.01560.026630.0563654,183.74
0xFB5...8590
0xac...f480
07/02/202510:23:11 AMsell$12.85$0.015620.0052430.056373822.73
0x22e...8444
0x74...6ca1
07/02/202510:22:07 AMsell$24.39$0.015630.0099490.0563771,560.11
0xA95...f45E
0xa6...555d
07/02/202510:22:05 AMbuy$245.27$0.015730.10.05641915,586.97
0xDC5...E325
0xa6...0dcb
07/02/202510:22:05 AMsell$119.57$0.01560.048770.0563677,660.53
0x8Bd...fC67
0x98...47db
07/02/202510:22:05 AMsell$124.96$0.015670.050970.0563937,973.2
0x25d...D726
0x77...1bee
07/02/202510:22:05 AMbuy$219.92$0.015670.089710.05639514,028.27
0x66e...a66E
0x8c...3e15
07/02/202510:14:47 AMbuy$24.83$0.015590.010140.0563691,592.13
0xFB5...8590
0x7f...6f78
07/02/202510:03:29 AMbuy$11.68$0.015560.0047760.056365750.41
0xD81...036E
0x6e...4d0d