WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.005024
Price
0.052532 WETH
TVL
$564.53
MKT CAP
$753.7K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
35
Buys
18
Sells
17
Volume
304
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
56,281.83
Pooled WETH:
$0.1422

SKOP/WETH price stats on Base

As of March 7, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.005024. SKOP price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $303.98. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $753,679.60. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $564.53. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $564.53.

The total transactions of SKOP/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

SKOP/WETH pool has a trading volume of $303.98 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002532, captured at 9:37 AM UTC.

The price of converting 1 SKOP to USD is $0.005024 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:20:25 AMbuy$0.3249$0.0050240.00016370.05253264.66
0x501...4d4C
0xac...73ee
03/07/20261:27:41 AMbuy$0.09608$0.0050010.000048570.05252819.2
0xA2F...aaaa
0x56...ae58
03/07/20261:27:39 AMsell$4.12$0.0050430.0020820.052549816.97
0xB80...DF95
0x9a...5ea5
03/07/20261:25:47 AMbuy$0.03001$0.0053850.000015170.0527235.57
0x679...1111
0x85...2d19
03/07/20261:25:49 AMsell$6.55$0.0052330.0033130.0526461,252.22
0xB80...DF95
0xc9...bf0a
03/07/20261:25:43 AMbuy$0.12$0.0053020.000060710.0526822.64
0x08a...951C
0x84...ad27
03/07/20261:25:45 AMbuy$2.2$0.0053440.0011160.052702413.07
0x8A2...4ae2
0x82...2e36
03/07/20261:25:41 AMbuy$0.12$0.0052970.000060710.05267822.66
0xFcF...DDDD
0x81...7245
03/07/20261:25:41 AMsell$24.49$0.0052880.012380.0526734,289.41
0x000...0e61
0xf8...be23
03/07/20261:25:39 AMsell$1.01$0.0052880.00051350.052673163.4
0x667...C301
0xa8...9d6f
03/07/20261:25:39 AMsell$16.54$0.0052880.0083640.0526732,520.21
0xB80...DF95
0x44...6daa
03/07/20261:23:49 AMsell$0.04532$0.0053060.000022920.0526846.56
0x054...3333
0x11...6078
03/07/20261:23:47 AMbuy$41.51$0.0053070.020990.0526846,823.8
0x888...547C
0x5e...3f49
03/07/20261:23:47 AMsell$0.1283$0.0053070.000064910.05268418.56
0x737...9290
0x6c...c6ca
03/07/20261:23:23 AMbuy$14.99$0.0053120.0075770.0526843,002.5
0xb6C...8A4B
0x5f...a086
03/07/20261:23:23 AMsell$40.52$0.0054060.020470.0527327,494.18
0x1bc...bE18
0x84...f563
03/07/20261:23:23 AMbuy$0.1847$0.0053250.000093360.0526934.69
0x400...139a
0xc9...e7a6
03/07/20261:23:23 AMbuy$1.45$0.0052940.00073510.052675274.75
0x514...8C97
0x35...3e4d
03/07/20261:23:21 AMbuy$34.62$0.0055560.017490.0528086,231.9
0x888...547C
0xf1...d595
03/06/202611:09:39 PMbuy$0.02162$0.0049610.000010880.0524984.35
0xA2F...aaaa
0x9d...5689