WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.01339
Price
0.057032 WETH
TVL
$153,991.2
MKT CAP
$2M
5m
-0.41%
1h
0.25%
4h
-0.06%
24h
-1.22%
Share
TXNS
757
Buys
452
Sells
305
Volume
30K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
5.73M
Pooled WETH:
$40.42

SKOP/WETH price stats on Base

As of March 14, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.01339. SKOP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $29,928.82. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $2,015,206.68. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $153,991.20. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $153,991.20.

The total transactions of SKOP/WETH is 757 in the last 24 hours, 452 of which are buy transactions, and 305 are sales transactions.

SKOP/WETH pool has a trading volume of $29,928.82 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000007032, captured at 1:55 PM UTC.

The price of converting 1 SKOP to USD is $0.01339 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20251:54:03 PMsell$4.13$0.013390.002170.057032308.68
0x801...bb35
0xa1...2f90
03/14/20251:53:53 PMsell$9.83$0.01340.005160.057033733.61
0x801...bb35
0xc7...60f0
03/14/20251:53:51 PMsell$9.83$0.01340.0051610.057035733.61
0x801...bb35
0xeb...56a6
03/14/20251:53:49 PMsell$9.83$0.013410.0051620.057037733.61
0x801...bb35
0x95...773c
03/14/20251:53:47 PMsell$9.85$0.013420.0051640.057039733.61
0x801...bb35
0xc5...e355
03/14/20251:53:43 PMsell$9.85$0.013430.0051650.05704733.61
0x801...bb35
0xeb...25c3
03/14/20251:53:17 PMsell$13.82$0.013430.0072470.0570431,028.95
0x801...bb35
0xbf...9653
03/14/20251:53:09 PMsell$15.89$0.013430.0083330.0570451,182.75
0x801...bb35
0x36...0308
03/14/20251:53:07 PMsell$9.56$0.013430.0050180.057048712.04
0x801...bb35
0x10...b7ae
03/14/20251:49:21 PMbuy$11.73$0.013440.0061850.05709872.44
0x801...bb35
0x7c...f447
03/14/20251:49:05 PMbuy$8.53$0.013440.0044990.057088634.69
0x801...bb35
0xba...ee35
03/14/20251:45:41 PMsell$10.88$0.013380.0057280.057046812.93
0x249...10DB
0x7d...83bf
03/14/20251:44:21 PMbuy$33.29$0.013410.017580.0570862,481.46
0x801...bb35
0xd9...4721
03/14/20251:44:19 PMbuy$20.17$0.01340.010650.0570811,504.86
0xb07...A0b7
0xa4...938b
03/14/20251:44:09 PMbuy$30.17$0.013410.015910.0570772,249.48
0x801...bb35
0x35...662c
03/14/20251:44:07 PMbuy$8.87$0.01340.0046810.057073661.87
0x801...bb35
0x23...95ce
03/14/20251:43:55 PMbuy$37.13$0.013380.019590.0570642,774.2
0xece...31ac
0xe2...17da
03/14/20251:43:55 PMbuy$25.46$0.013390.013430.057071,900.82
0xf72...e4e1
0x89...3cb8
03/14/20251:38:11 PMsell$52.69$0.013410.027580.0570233,927.69
0xf72...e4e1
0xdd...a794
03/14/20251:34:15 PMsell$16.32$0.013440.0085460.0570361,214.59
0xb56...9Ed1
0x00...6299