- WhatToFarm
- Base
- Uniswap V2
- SKOP-WETH LPs
Info about SKOP-WETH pair
- Pooled SKOP:
- 79,074.76
- Pooled WETH:
- $0.09545
SKOP/WETH price stats on Base
As of November 28, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.00371. SKOP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.08. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $556,602.08. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $585.10. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $585.10.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $21.08 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.00000121, captured at 3:07 PM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.00371 today.
SKOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:52:45 AM | buy | $0.06788 | $0.00371 | 0.00002214 | 0.05121 | 18.29 | 0x6d...84d7 | |
| 11/28/2025 | 8:52:43 AM | sell | $13.54 | $0.003801 | 0.004417 | 0.051239 | 3,563.9 | 0x16...3728 | |
| 11/28/2025 | 8:52:43 AM | buy | $1.55 | $0.003673 | 0.0005063 | 0.051197 | 422.83 | 0xd8...2e1c | |
| 11/28/2025 | 8:52:43 AM | buy | $0.7682 | $0.003702 | 0.0002504 | 0.051207 | 207.5 | 0xa2...42fd | |
| 11/27/2025 | 10:40:07 PM | sell | $0.4463 | $0.003948 | 0.0001475 | 0.051305 | 113.04 | 0x5e...dc53 | |
| 11/27/2025 | 10:40:07 PM | buy | $3.93 | $0.003926 | 0.0013 | 0.051297 | 1,002.5 | 0x32...99e2 | |
| 11/27/2025 | 10:40:09 PM | sell | $0.6863 | $0.003933 | 0.0002268 | 0.0513 | 174.47 | 0x35...0b23 | |
| 11/27/2025 | 11:29:37 AM | sell | $0.07055 | $0.003856 | 0.00002329 | 0.051273 | 18.29 | 0x26...48e2 | |
| 11/26/2025 | 6:17:13 PM | buy | $3.86 | $0.00385 | 0.001268 | 0.051264 | 1,002.5 | 0xc5...5861 | |
| 11/26/2025 | 4:49:17 PM | buy | $0.08099 | $0.003675 | 0.0000275 | 0.051248 | 22.03 | 0x18...72a4 | |
| 11/26/2025 | 3:38:53 PM | buy | $0.3573 | $0.003654 | 0.0001218 | 0.051246 | 97.79 | 0x26...95de | |
| 11/26/2025 | 3:38:51 PM | sell | $11 | $0.003739 | 0.003753 | 0.051275 | 2,942.35 | 0x97...e29e | |
| 11/26/2025 | 3:38:51 PM | buy | $1.11 | $0.003635 | 0.0003803 | 0.051239 | 306.79 | 0x39...2961 | |
| 11/26/2025 | 4:10:27 AM | sell | $0.5448 | $0.003882 | 0.0001863 | 0.051327 | 140.32 | 0x52...7f78 | |
| 11/26/2025 | 4:10:27 AM | buy | $3.87 | $0.003861 | 0.001323 | 0.05132 | 1,002.5 | 0x36...ea3f | |
| 11/25/2025 | 12:46:15 PM | sell | $0.06945 | $0.003794 | 0.00002371 | 0.051295 | 18.3 | 0x3e...aeb6 | |
| 11/25/2025 | 12:18:55 AM | sell | $0.08032 | $0.003809 | 0.00002733 | 0.051296 | 21.08 | 0x3d...a844 | |
| 11/25/2025 | 12:18:53 AM | buy | $0.01458 | $0.003832 | 0.054965 | 0.051304 | 3.8 | 0x87...f5ce | |
| 11/24/2025 | 8:41:41 PM | buy | $3.84 | $0.003833 | 0.00129 | 0.051287 | 1,002.5 | 0xa1...bc91 | |
| 11/24/2025 | 9:40:13 AM | buy | $0.09899 | $0.003566 | 0.00003525 | 0.05127 | 27.75 | 0x84...14a9 |