WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003708
Price
0.051636 WETH
TVL
$5,832.91
MKT CAP
$556.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
788,620.71
Pooled WETH:
$1.28

SKOP/WETH price stats on Base

As of November 3, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003708. SKOP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.29. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $556,339.68. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $5,832.91. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $5,832.91.

The total transactions of SKOP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SKOP/WETH pool has a trading volume of $10.29 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001636, captured at 11:12 PM UTC.

The price of converting 1 SKOP to USD is $0.003708 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:31:55 AMbuy$0.2907$0.0037080.00012830.05163678.39
0x019...8788
0x10...b72b
11/02/20265:46:15 PMbuy$9.99$0.0036630.0044520.0516312,729.66
0x2F6...66a1
0x32...f8d1
11/02/20266:11:13 AMsell$3.09$0.0036990.0013510.051617835.3
0xB7B...7C67
0x0c...faa8
11/01/20262:10:51 PMsell$15.81$0.0036880.0069810.0516284,288.35
0x729...0532
0x70...84b4
11/01/20261:38:37 AMsell$11.8$0.0037240.0052070.0516433,168.54
0x8A9...A844
0x89...3641
10/30/202612:12:41 PMsell$9.77$0.0037040.0043690.0516552,639.2
0x8A9...A844
0x3f...5b06
10/30/20264:11:15 AMsell$17.85$0.003730.0079980.0516714,785.33
0x8A9...A844
0xc0...ba4d
10/30/20261:31:21 AMbuy$9.23$0.0036870.0042250.0516862,505.23
0xd05...DF7D
0x14...d30e
10/29/20262:05:53 AMbuy$20.01$0.0037710.0086850.0516365,305.85
0x768...9604
0x4f...5448
10/28/20268:49:39 PMbuy$0.2978$0.0038590.00012540.05162577.15
0x064...9885
0xa1...8564
10/28/20261:47:21 PMbuy$10$0.0037720.0042960.051622,651.65
0x2F6...66a1
0xd2...8808
10/28/20268:44:09 AMsell$16.6$0.0038370.0069830.0516134,327.12
0x8A9...A844
0x62...8192
10/26/202611:44:11 PMsell$13.58$0.0037810.0058540.051633,591.31
0x8A9...A844
0xf4...3eab
10/26/20263:53:53 AMbuy$5.29$0.0037730.0023060.0516441,402.46
0xF9b...Af41
0x98...a22e
10/25/20261:08:03 AMbuy$0.009992$0.0038630.0542450.0516412.58
0x501...4d4C
0xbb...3602
10/24/20262:30:41 PMsell$30.63$0.0038710.013040.0516487,912.71
0xF8d...9f7E
0x07...393c
10/24/20262:30:07 PMsell$0.6454$0.0039080.00027490.051665165.13
0x3A0...40AE
0xb0...d9da
10/24/20262:30:05 PMbuy$70.93$0.003840.030230.05163618,469.65
0x888...547C
0x79...3b4c
10/24/20262:16:07 PMbuy$6.88$0.0037580.0029210.0515951,831.45
0xd05...DF7D
0x25...d50d
10/24/20269:27:07 AMbuy$19.99$0.003730.0084740.051585,360.72
0x768...9604
0xfe...b9c8