WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003273
Price
0.051191 WETH
TVL
$559.82
MKT CAP
$491K
5m
0%
1h
0%
4h
-0.41%
24h
24.52%
Share
TXNS
129
Buys
67
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
85,847.82
Pooled WETH:
$0.1018

SKOP/WETH price stats on Base

As of September 22, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003273. SKOP price is up 24.52% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,973.26. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $491,035.74. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $559.82. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $559.82.

The total transactions of SKOP/WETH is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.

SKOP/WETH pool has a trading volume of $1,973.26 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001191, captured at 4:25 PM UTC.

The price of converting 1 SKOP to USD is $0.003273 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:24:21 PMsell$1.95$0.0032730.00071220.051191598
0x048...cEF5
0x33...f1c2
09/22/202612:04:05 PMbuy$1.96$0.0032860.00071650.051198598
0x048...cEF5
0xd7...c0da
09/22/20263:57:39 AMsell$3.84$0.0032810.0014030.0511991,170.54
0x1bc...bE18
0x05...77b1
09/22/20263:57:01 AMbuy$0.9116$0.0033330.0003330.051217273.5
0x000...7A03
0x56...42f6
09/22/20263:56:59 AMbuy$26$0.0033370.00950.0512197,180.76
0x78D...a1E8
0xfb...bf24
09/22/20263:56:59 AMsell$2.63$0.0033370.00096150.051219675.1
0xfE6...334e
0x30...b57d
09/22/20263:57:01 AMsell$25.13$0.0033370.0091830.0512197,088.45
0xF8d...9f7E
0xfd...e1f8
09/22/20263:57:03 AMbuy$0.1397$0.0033450.000051050.05122241.76
0x737...9290
0xb2...b750
09/22/20263:57:01 AMbuy$2.14$0.0032970.00078280.051204649.88
0x85A...f670
0xa6...9c4b
09/22/20263:55:53 AMbuy$0.527$0.0033070.00019260.051209159.34
0x91a...1A48
0x25...0818
09/22/20263:55:53 AMbuy$1.3$0.0032860.0004760.051201396.32
0x036...d020
0x84...2efe
09/22/20263:55:53 AMsell$15.52$0.0034320.0056740.0512544,522.18
0xF8d...9f7E
0x68...de11
09/22/20263:55:53 AMbuy$18.19$0.0034660.006650.0512665,249.2
0x78D...a1E8
0xf1...691d
09/22/20263:55:53 AMsell$1.89$0.0033040.00069160.051207518.86
0xc27...8258
0x24...66fe
09/22/20262:14:01 AMbuy$7.03$0.0032040.0025530.0511632,194.42
0x560...018D
0xb1...9666
09/22/20262:14:01 AMsell$0.4973$0.0032610.00018060.051184152.51
0x7bd...4E98
0x5d...f0c5
09/22/20262:10:01 AMbuy$0.3351$0.0031040.00012230.051133107.94
0xb41...df5d
0xab...cba5
09/22/20262:10:01 AMbuy$1.25$0.0030860.00045960.051126407.95
0x33a...42e0
0xda...50be
09/22/20262:10:01 AMsell$41.97$0.0030990.015320.05113112,172.1
0xF8d...9f7E
0x51...a1c1
09/22/20262:10:01 AMsell$0.03965$0.0030990.000014470.0511319.93
0x91a...1A48
0x7e...e1e4