WhatToFarm
/
Get started
12 Swap

Info about WETH-SKOP pair

Price USD
$4,698.51
Price
542,257.89 SKOP
TVL
$1,066.83
MKT CAP
$818.6M
5m
0%
1h
0%
4h
0%
24h
-8.12%
Share
TXNS
37
Buys
21
Sells
16
Volume
364
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
WETH:
0x4200000000000000000000000000000000000006
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
Pooled WETH:
0.1135
Pooled SKOP:
$61,447

WETH/SKOP price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,698.51. WETH price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $363.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,649,398.62. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $1,066.83. The WETH/SKOP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SKOP with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $1,066.83.

The total transactions of WETH/SKOP is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WETH/SKOP pool has a trading volume of $363.79 in the last 24 hours.

The exchange rate of 1 WETH to SKOP is 542,257.89, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $4,698.51 today.

WETH-SKOP price chart

DateTime
Price $
Price SKOP
MakerTXN
09/13/20252:03:07 AMsell$0.6042$0.0086640.00012860.05184469.74
0x47f...6c98
0xf4...aa25
09/13/20252:03:07 AMbuy$13.55$0.0085860.0028850.0518271,578.94
0x021...99C2
0xce...b7f7
09/13/20252:03:07 AMsell$2.49$0.0087150.00053130.051854286.46
0x889...1c3E
0x89...f8c6
09/13/20252:03:05 AMbuy$0.5964$0.008360.00012690.05177971.34
0x609...f2a1
0xc1...3e56
09/13/20252:03:05 AMsell$8.11$0.008430.0017270.051794962.97
0xF96...1229
0x9a...16f4
09/12/202510:01:27 PMbuy$0.09196$0.0085360.000019730.05183110.77
0xe92...CCCC
0xa3...c33e
09/12/202510:01:31 PMbuy$0.02001$0.0085410.0542950.0518332.34
0x30b...7777
0x39...6d25
09/12/202510:01:25 PMbuy$1.34$0.0085130.00028840.051826157.87
0x3Ab...d77E
0x95...9756
09/12/202510:01:29 PMbuy$0.09745$0.0085390.000020910.05183211.41
0x33a...4444
0xaf...0436
09/12/202510:01:25 PMsell$21.6$0.0087890.0046350.0518862,457.8
0x5D2...F6f7
0xf8...268e
09/12/20258:00:55 PMbuy$9.17$0.0091490.0019680.0519631,002.5
0x59f...80D5
0x64...9d37
09/12/20258:00:57 PMsell$0.5299$0.0091590.00011370.05196557.86
0x47f...6c98
0x63...446d
09/12/20258:00:55 PMsell$2.41$0.0092080.00051820.051976262.21
0x127...1346
0x4e...9769
09/12/20253:37:23 PMbuy$0.1839$0.0087630.000040520.0519320.99
0x751...D3a0
0xbd...02cd
09/12/20253:29:31 PMsell$0.3902$0.0087040.000086040.05191944.82
0x679...1111
0x91...954f
09/12/20253:29:29 PMsell$1.17$0.0087310.00025960.051925134.84
0x311...5B94
0x76...39ea
09/12/20253:29:27 PMbuy$9.42$0.0086450.0020780.0519061,090.06
0x021...99C2
0x50...d95d
09/12/20253:29:25 PMsell$40.52$0.0085940.0089370.0518954,715.78
0xe75...a396
0x63...19b8
09/12/20253:29:25 PMbuy$1.74$0.0084620.00038450.051866206.06
0xb26...129C
0xa6...e5ed
09/12/20253:29:25 PMbuy$13.51$0.0087240.002980.0519231,645.85
0x667...C301
0xae...ac23