WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.01912
Price
0.055761 WETH
TVL
$218,594.99
MKT CAP
$2.9M
5m
1.81%
1h
8.54%
4h
9.28%
24h
10.51%
Share
TXNS
637
Buys
394
Sells
243
Volume
114K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
5.73M
Pooled WETH:
$32.93

SKOP/WETH price stats on Base

As of December 26, 2024, the current price of SKOP token on DEX Uniswap is $0.01912. SKOP price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $113,822.66. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $2,861,857.37. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $218,594.99. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $218,594.99.

The total transactions of SKOP/WETH is 637 in the last 24 hours, 394 of which are buy transactions, and 243 are sales transactions.

SKOP/WETH pool has a trading volume of $113,822.66 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000005761, captured at 7:34 PM UTC.

The price of converting 1 SKOP to USD is $0.01912 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20247:33:45 PMbuy$84.93$0.019120.025590.0557614,441.81
0x630...28b2
0x4e...fea9
12/26/20247:33:39 PMbuy$28.11$0.01910.0084710.0557551,471.85
0x4Aa...F95F
0x42...e3dd
12/26/20247:33:25 PMbuy$3.21$0.019090.00096890.055754168.4
0xC8c...a4bE
0x4d...1b01
12/26/20247:33:23 PMbuy$2.27$0.019090.00068650.055753119.32
0xc7D...9999
0xc8...f312
12/26/20247:33:21 PMsell$364.98$0.019040.10990.05573819,165.21
0xB80...DF95
0x77...3d26
12/26/20247:33:17 PMbuy$3.19$0.019220.0009620.055792166.1
0x170...6858
0xf0...bd2c
12/26/20247:33:13 PMsell$230.11$0.019250.069330.05580111,950.97
0xB80...DF95
0x91...fd65
12/26/20247:33:13 PMsell$306.94$0.019160.092480.05577316,019.54
0xB80...DF95
0xec...5046
12/26/20247:32:43 PMsell$13.2$0.019270.0039810.055814684.79
0xfFa...83AC
0xe5...6f68
12/26/20247:32:35 PMsell$75.4$0.019290.022740.0558193,908.29
0x2Ac...6E6C
0x8c...cec5
12/26/20247:32:29 PMsell$38.62$0.019310.011650.0558252,000
0xF52...7E36
0xce...9534
12/26/20247:32:29 PMsell$298$0.019370.089880.05584315,382.14
0xf72...e4e1
0xeb...ff77
12/26/20247:32:27 PMsell$3.47$0.019420.0010470.055859178.7
0xB89...97Cd
0x43...be5b
12/26/20247:32:27 PMsell$9.51$0.019420.002870.055859489.85
0x679...1111
0xef...847e
12/26/20247:32:25 PMbuy$1,489.99$0.019280.44940.05581677,267.39
0xF77...3136
0x7e...bbe0
12/26/20247:32:11 PMsell$49.27$0.018950.014850.0557162,599.45
0xB80...DF95
0xe3...9d07
12/26/20247:32:11 PMsell$49.22$0.018930.014840.0557112,599.45
0xB80...DF95
0x69...6511
12/26/20247:32:13 PMsell$50.26$0.018920.015160.0557062,656.83
0xB80...DF95
0x52...dcbf
12/26/20247:31:45 PMsell$597.81$0.019060.18020.0557531,351.89
0xB80...DF95
0xd1...12e7
12/26/20247:31:15 PMsell$38.36$0.019180.011560.0557842,000
0xF52...7E36
0x83...4b99