WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.006756
Price
0.051644 WETH
TVL
$903.26
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
7.92%
Share
TXNS
14
Buys
5
Sells
9
Volume
29
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
66,757.16
Pooled WETH:
$0.11

SKOP/WETH price stats on Base

As of October 15, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.006756. SKOP price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.17. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $1,013,549.38. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $903.27. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $903.27.

The total transactions of SKOP/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SKOP/WETH pool has a trading volume of $29.17 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001644, captured at 3:24 PM UTC.

The price of converting 1 SKOP to USD is $0.006756 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:28:09 AMsell$0.2426$0.0067560.000059050.05164435.9
0x784...DC87
0x0d...040a
10/14/20259:54:15 PMsell$0.09705$0.0067790.000023560.05164614.31
0x30b...7777
0xae...2b3c
10/14/20259:54:13 PMsell$0.5829$0.0067890.00014150.05164885.86
0x586...E725
0x57...9e4b
10/14/20254:36:25 PMbuy$2.96$0.006810.00071910.051649435.92
0xFd3...BbA9
0x78...c012
10/14/20259:49:33 AMbuy$0.9901$0.006520.00024830.051635151.86
0xFd3...BbA9
0x0f...be3d
10/14/20258:49:45 AMsell$0.4887$0.0064790.00012240.05162375.43
0xadA...bA5C
0xd7...a2bc
10/14/20258:07:47 AMsell$0.2204$0.0064540.000055550.05162634.16
0xDB1...04aa
0x41...6a58
10/14/20258:04:13 AMsell$1.31$0.0064550.00033320.051632204.2
0x170...6858
0xfd...4f88
10/14/20258:04:11 AMbuy$8.06$0.0063930.0020390.0516161,261.84
0x1bc...bE18
0x78...e62a
10/14/20256:40:15 AMsell$1.48$0.0063810.00036850.051588231.98
0xa39...ffff
0x58...cd81
10/14/20256:40:15 AMsell$0.8535$0.0063460.00021240.05158134.48
0x1af...551F
0x63...8a46
10/14/20256:40:13 AMbuy$8.05$0.0063220.0020060.0515731,274.71
0x1bc...bE18
0xd9...0bec
10/14/20256:20:01 AMsell$0.9034$0.006260.0002220.051538144.29
0x586...E725
0x86...fe41
10/14/20256:20:01 AMbuy$2.9$0.0062690.00071320.05154462.86
0x021...99C2
0x53...5a7b
10/14/20253:09:01 AMbuy$2.91$0.0063160.0007020.05152461.72
0x021...99C2
0x29...754b
10/13/20258:52:01 PMbuy$15.68$0.0062910.0036790.0514752,493.15
0x1bc...bE18
0x30...429f
10/13/20258:51:59 PMsell$16.33$0.0062610.0038310.0514682,608.22
0xC93...dBAE
0xfc...0273
10/13/20258:52:01 PMbuy$0.1066$0.0064190.000025010.05150517.55
0xceC...2222
0x40...e427
10/13/20258:52:01 PMsell$1.97$0.006450.00046420.051513306.8
0x504...D1CD
0xb2...a624
10/13/20258:52:01 PMsell$0.7796$0.0064110.00018290.051504121.61
0x2e8...b376
0xb0...033a