WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.004689
Price
0.052151 WETH
TVL
$573.27
MKT CAP
$703.4K
5m
0%
1h
0.17%
4h
0.17%
24h
-5.00%
Share
TXNS
21
Buys
10
Sells
11
Volume
51
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
61,216.65
Pooled WETH:
$0.1314

SKOP/WETH price stats on Base

As of March 16, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.004689. SKOP price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.21. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $703,443.33. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $573.28. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $573.28.

The total transactions of SKOP/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SKOP/WETH pool has a trading volume of $51.21 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002151, captured at 1:53 AM UTC.

The price of converting 1 SKOP to USD is $0.004689 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:43:17 AMsell$1.63$0.0046810.00075160.052147350
0xedE...252d
0xa8...6434
03/16/20261:43:17 AMbuy$0.4174$0.0046890.00019150.05215189.02
0x504...D1CD
0x4b...7058
03/15/20267:21:45 PMsell$1.83$0.0045870.00086960.052174400
0xedE...252d
0x73...db90
03/15/20264:29:21 PMbuy$0.00001352$0.0046070.0864630.0522010.002936
0xaf5...80b5
0x24...152a
03/15/20261:07:17 PMbuy$0.1398$0.0046430.000066250.052230.1
0xAF2...3812
0x04...da82
03/15/20266:24:21 AMsell$1.62$0.0046330.00076960.052198350
0xedE...252d
0xed...04ef
03/15/20266:23:43 AMsell$2.58$0.0047030.0012270.052232550
0xedE...252d
0x67...33d0
03/15/20263:41:41 AMsell$0.461$0.0047290.00021990.05225697.48
0x221...4AAa
0x33...939a
03/15/20263:41:39 AMbuy$8.04$0.0046310.0038380.0522081,737.9
0xED0...DDD7
0xe5...5f4f
03/15/20263:39:41 AMbuy$0.5122$0.0044940.00024410.052142113.96
0x609...f2a1
0x0b...2003
03/15/20263:39:41 AMsell$9.21$0.0046090.0043940.0521972,000
0xedE...252d
0xe9...060b
03/15/20263:38:45 AMbuy$7.74$0.0046770.0036890.0522281,655.59
0xED0...DDD7
0x40...cc69
03/15/20263:38:47 AMsell$0.3922$0.0047730.00018680.05227382.17
0xf02...C1b9
0x34...fec2
03/15/20263:37:55 AMbuy$0.08042$0.0047780.00003830.05227517.67
0x737...9290
0x4d...0168
03/15/20263:37:53 AMsell$8.09$0.0046270.0038570.0522041,750
0xedE...252d
0xe2...f89b
03/15/20263:37:53 AMbuy$0.1431$0.0047770.000068190.05227531.48
0x737...9290
0xb0...f78b
03/15/20263:37:53 AMbuy$0.6478$0.0047770.00030860.052275142.92
0xb6B...9aCb
0x0c...b154
03/15/20263:37:37 AMsell$1.91$0.0047940.00091380.052284400
0xedE...252d
0x15...dfa3
03/15/20263:37:11 AMbuy$0.304$0.0048510.00014480.05231162.67
0xC8c...a4bE
0x5b...2941
03/15/20263:37:09 AMsell$1.69$0.0048460.0008080.052308350
0xedE...252d
0x48...eb49