WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.004402
Price
0.052031 WETH
TVL
$555.6
MKT CAP
$660.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
62,911.5
Pooled WETH:
$0.1281

SKOP/WETH price stats on Base

As of March 26, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.004402. SKOP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $660,379.36. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $555.60. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $555.60.

The total transactions of SKOP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SKOP/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002031, captured at 10:06 AM UTC.

The price of converting 1 SKOP to USD is $0.004402 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:26:57 AMsell$0.001583$0.0044020.0673040.0520310.3595
0x73D...1286
0xd6...c38c
03/25/20268:17:39 AMbuy$0.00002493$0.0044330.0711490.0520430.005623
0xddF...0141
0x02...b747
03/25/20267:48:21 AMbuy$0.1099$0.0044220.000050780.05204224.86
0x501...4d4C
0x35...db15
03/24/202612:11:13 PMbuy$0.09992$0.0044150.00004620.05204122.63
0x501...4d4C
0xaa...f552
03/24/202612:10:55 PMsell$0.3557$0.0043950.00016430.05203180.93
0x8D4...b123
0x54...ccd1
03/23/202612:15:39 PMbuy$0.1201$0.0043330.000056690.05204527.72
0x01a...1DD3
0x2b...9ba3
03/23/202611:47:43 AMbuy$2.7$0.0043040.0012660.052013628.73
0x192...D4fB
0x5e...d750
03/23/202611:47:43 AMbuy$0.6875$0.0043580.00032160.052039157.75
0xDAb...A6d2
0x4a...b378
03/23/202611:19:39 AMsell$14.59$0.0045250.0067320.0520873,224.99
0xFD4...4dA3
0xb9...4a3c
03/22/20261:28:19 PMsell$0.2724$0.0045890.00013060.052259.35
0x11F...E848
0xe1...2e21
03/21/202611:55:37 PMbuy$5.41$0.0045450.002590.0521731,192.13
0xED0...DDD7
0x62...e800
03/21/20263:55:43 PMsell$45.24$0.0045750.0210.0521248,746.81
0xd40...2a80
0x3e...63f7
03/21/20263:55:43 PMbuy$0.5574$0.0044820.00025880.052081124.34
0x3D1...9c59
0x39...76ed
03/21/20263:55:43 PMbuy$2.98$0.0045390.0013870.052108658.25
0x667...C301
0x8f...8be4
03/21/20263:55:45 PMbuy$0.02205$0.0045880.000010240.0521314.8
0xA8b...ffC1
0xd6...96e8
03/21/20263:55:05 PMsell$0.1342$0.006030.000062310.05279822.26
0x737...9290
0x28...8cca
03/21/20263:55:05 PMbuy$37.7$0.0060340.017490.05287,030.07
0x888...547C
0x2d...e79e
03/21/20263:55:07 PMsell$0.0367$0.0060270.000017030.0527976.08
0x0E2...2f4c
0xb3...1163
03/21/20263:55:07 PMsell$0.2628$0.0060210.0001220.05279443.65
0xdc9...904a
0xa0...6ee9
03/20/20268:01:07 AMbuy$0.1$0.0047290.000046520.05219921.14
0x0A6...F6AB
0xf4...4e6a