WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.02362
Price
0.00001154 WETH
TVL
$1,260.99
MKT CAP
$3.5M
5m
1.04%
1h
0.63%
4h
0.63%
24h
-2.01%
Share
TXNS
25
Buys
14
Sells
11
Volume
156
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
26,663.46
Pooled WETH:
$0.308

SKOP/WETH price stats on Base

As of April 3, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.02362. SKOP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.79. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $3,543,223.75. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $1,261.00. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $1,261.00.

The total transactions of SKOP/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SKOP/WETH pool has a trading volume of $155.79 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.00001154, captured at 5:20 PM UTC.

The price of converting 1 SKOP to USD is $0.02362 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:19:55 PMbuy$2.55$0.023620.001250.00001154108.29
0xc1c...0467
0xa1...56d1
04/03/20265:18:27 PMbuy$13.91$0.023370.00680.00001142595.29
0x560...018D
0xa7...a91f
04/03/20265:18:27 PMsell$5.02$0.023570.0024570.00001151213.32
0x000...0e61
0x90...e45a
04/03/20265:18:27 PMsell$11.54$0.023080.0056390.00001127500
0xedE...252d
0xa3...9ef1
04/03/20265:18:27 PMbuy$0.9665$0.022820.00047230.0000111542.33
0x737...9290
0x5d...5929
04/03/20265:02:17 PMbuy$7.11$0.023470.0034630.00001142302.99
0xED0...DDD7
0xcc...ed55
04/03/20261:10:01 PMbuy$6.61$0.022860.0032330.00001118289.18
0xED0...DDD7
0xeb...9bc3
04/03/202612:33:35 PMsell$1.28$0.022790.00062360.0000110556.39
0xC09...0230
0x6a...5ebf
04/03/202612:33:35 PMsell$1.09$0.02270.00053090.0000110148.2
0xC09...0230
0x6a...5ebf
04/03/20269:05:09 AMsell$1.49$0.022890.00072690.000011165.44
0xFAD...7377
0xcf...fb5c
04/03/20268:57:35 AMsell$11.13$0.022260.0054010.0000108500
0xedE...252d
0xbb...4718
04/03/20268:57:35 AMbuy$14.92$0.022520.0072430.00001093662.47
0x560...018D
0xb0...faf1
04/03/20268:17:59 AMbuy$6.01$0.022650.0029080.00001096265.35
0xED0...DDD7
0xe0...fed0
04/03/20268:16:53 AMsell$7.88$0.022590.0038150.00001092349.12
0x9Ac...A9f4
0x84...b1ac
04/03/20262:42:47 AMbuy$0.4402$0.022750.00021530.0000111219.34
0x11F...E848
0xe8...5fd0
04/03/20262:42:21 AMsell$6.27$0.022810.0030690.00001116274.89
0x99f...d0B0
0x15...2621
04/02/202611:36:25 PMbuy$7.31$0.023040.0035570.00001121317.22
0xED0...DDD7
0xc1...85bb
04/02/20268:33:45 PMbuy$4.4$0.022760.0021290.000011193.47
0xb00...5c31
0xa4...c1d2
04/02/20268:33:45 PMsell$13.17$0.022950.0063690.00001109574.09
0x194...96c4
0xe9...df03
04/02/20265:49:31 PMbuy$3.59$0.023250.001750.00001133154.41
0xc1c...0467
0x15...645f