- WhatToFarm
- Base
- Uniswap V2
- SKOP-WETH LPs
Info about SKOP-WETH pair
- Pooled SKOP:
- 81,621.71
- Pooled WETH:
- $0.09378
SKOP/WETH price stats on Base
As of December 15, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.003568. SKOP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.96. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $535,295.14. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $583.87. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $583.87.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $29.96 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.000001146, captured at 3:48 AM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.003568 today.
SKOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:56:35 AM | sell | $0.217 | $0.003568 | 0.00006971 | 0.051146 | 60.81 | 0xfd...384a | |
| 12/15/2025 | 1:56:33 AM | buy | $3.57 | $0.003563 | 0.001147 | 0.051144 | 1,002.5 | 0x25...25e7 | |
| 12/15/2025 | 1:56:33 AM | sell | $0.5982 | $0.003578 | 0.0001921 | 0.051149 | 167.18 | 0x45...b62c | |
| 12/14/2025 | 5:48:19 PM | sell | $0.2293 | $0.003467 | 0.00007438 | 0.051124 | 66.12 | 0x05...56a9 | |
| 12/14/2025 | 5:48:17 PM | buy | $3.45 | $0.003448 | 0.001121 | 0.051118 | 1,002.5 | 0x63...abb9 | |
| 12/14/2025 | 3:35:43 PM | buy | $0.72 | $0.003361 | 0.0002338 | 0.051091 | 214.16 | 0xb6...e11a | |
| 12/14/2025 | 3:35:43 PM | buy | $1.37 | $0.003387 | 0.0004475 | 0.0511 | 406.78 | 0x0d...48b2 | |
| 12/14/2025 | 3:35:43 PM | sell | $12.01 | $0.003476 | 0.003904 | 0.051129 | 3,457.54 | 0xa2...4140 | |
| 12/14/2025 | 3:34:59 PM | buy | $7.76 | $0.003551 | 0.002522 | 0.051153 | 2,187.06 | 0x36...9a08 | |
| 12/13/2025 | 11:31:01 PM | sell | $0.2206 | $0.003476 | 0.00007089 | 0.051116 | 63.47 | 0x9f...444b | |
| 12/13/2025 | 11:31:01 PM | buy | $3.46 | $0.003457 | 0.001113 | 0.05111 | 1,002.5 | 0xbc...3f25 | |
| 12/13/2025 | 7:47:37 PM | sell | $2.95 | $0.003427 | 0.0009512 | 0.051102 | 862.92 | 0xf1...c3d1 | |
| 12/13/2025 | 6:52:07 PM | sell | $0.06335 | $0.003458 | 0.0000204 | 0.051114 | 18.31 | 0xf1...9a10 | |
| 12/13/2025 | 6:02:53 PM | sell | $0.2184 | $0.003473 | 0.00007038 | 0.051119 | 62.89 | 0xcc...64ee | |
| 12/13/2025 | 6:02:53 PM | sell | $0.493 | $0.003464 | 0.0001588 | 0.051116 | 142.29 | 0xc8...a560 | |
| 12/13/2025 | 6:02:53 PM | buy | $3.46 | $0.003454 | 0.001115 | 0.051113 | 1,002.5 | 0xa7...ae76 | |
| 12/13/2025 | 7:11:07 AM | sell | $0.001799 | $0.003381 | 0.065815 | 0.051093 | 0.532 | 0x6a...40f2 | |
| 12/13/2025 | 4:40:29 AM | sell | $0.04968 | $0.003381 | 0.00001606 | 0.051093 | 14.69 | 0x3d...fbad | |
| 12/13/2025 | 4:39:45 AM | sell | $0.2648 | $0.003395 | 0.00008561 | 0.051097 | 77.98 | 0xd7...9b75 | |
| 12/13/2025 | 4:39:47 AM | sell | $0.02047 | $0.003382 | 0.056618 | 0.051093 | 6.05 | 0x59...e953 |