WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003599
Price
0.051335 WETH
TVL
$6,253
MKT CAP
$539.9K
5m
0%
1h
2.01%
4h
9.31%
24h
9.31%
Share
TXNS
207
Buys
113
Sells
94
Volume
4K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
872,374.27
Pooled WETH:
$1.16

SKOP/WETH price stats on Base

As of September 29, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003599. SKOP price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,645.41. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $539,892.39. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $6,253.01. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $6,253.01.

The total transactions of SKOP/WETH is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.

SKOP/WETH pool has a trading volume of $3,645.41 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001335, captured at 7:40 PM UTC.

The price of converting 1 SKOP to USD is $0.003599 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:45:09 PMsell$22.79$0.0035990.0084610.0513356,333.93
0x8A9...A844
0x24...afde
09/29/20266:00:25 PMbuy$32.02$0.0035840.011970.0513398,933.12
0x888...547C
0x02...2be0
09/29/20265:44:37 PMsell$1.69$0.0035280.00063280.051319479.76
0x8A9...A844
0x71...e65b
09/29/20265:11:37 PMsell$1.15$0.0035360.00043030.05132325.98
0x8A9...A844
0x92...b89e
09/29/20265:07:11 PMsell$1.56$0.0035390.00058590.051321443.45
0x8A9...A844
0x4a...3ac4
09/29/20264:58:07 PMsell$7.52$0.0035430.0028150.0513252,124.56
0x8A9...A844
0x3a...91e3
09/29/20264:55:43 PMbuy$24.08$0.0035410.0090160.0513256,800.24
0xfDe...6435
0x9f...5483
09/29/20264:55:43 PMbuy$0.2787$0.0035690.00010430.05133678.09
0x72a...E39c
0xc7...8a6d
09/29/20264:55:43 PMsell$36.43$0.0035340.013640.05132310,308.83
0x021...99C2
0x5c...ff65
09/29/20264:43:41 PMsell$3.43$0.0035840.0012850.05134958.77
0x8A9...A844
0x86...cca5
09/29/20264:43:13 PMsell$49.52$0.003550.018520.05132813,947.02
0x1bc...bE18
0x8a...0c42
09/29/20264:43:13 PMbuy$40.49$0.0035610.015150.05133211,369.64
0x41e...56b8
0xed...75d1
09/29/20264:42:37 PMsell$5.18$0.0036150.0019390.0513521,434.7
0x8A9...A844
0xc8...0a4a
09/29/20264:42:37 PMsell$5.56$0.0036280.0020790.0513561,533.06
0x1bc...bE18
0xc0...64a0
09/29/20264:42:13 PMsell$5.95$0.003640.0022260.0513611,635.14
0x8A9...A844
0xff...f7a6
09/29/20264:40:43 PMsell$14.57$0.0036540.0054460.0513653,988.86
0x021...99C2
0x10...9982
09/29/20264:40:43 PMbuy$0.2494$0.0036720.000093210.05137267.92
0x5e3...34c2
0x89...c5f3
09/29/20264:40:43 PMbuy$5.82$0.0036650.0021760.0513691,588.97
0x7c3...1bA1
0x72...63ce
09/29/20264:40:41 PMsell$29.6$0.0037060.011050.0513847,986.75
0x8A9...A844
0x49...503b
09/29/20264:40:41 PMsell$7.39$0.0037490.0027620.05141,972.07
0x8A9...A844
0xb0...7505