WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.02946
Price
0.00001148 WETH
TVL
$10,786.85
MKT CAP
$4.4M
5m
0%
1h
0.34%
4h
0.95%
24h
-8.76%
Share
TXNS
764
Buys
362
Sells
402
Volume
16K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
183,564.47
Pooled WETH:
$2.1

SKOP/WETH price stats on Base

As of July 8, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.02946. SKOP price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $15,828.51. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $4,407,246.83. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $10,786.85. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $10,786.85.

The total transactions of SKOP/WETH is 764 in the last 24 hours, 362 of which are buy transactions, and 402 are sales transactions.

SKOP/WETH pool has a trading volume of $15,828.51 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.00001148, captured at 3:58 PM UTC.

The price of converting 1 SKOP to USD is $0.02946 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20253:51:15 PMsell$81.92$0.029730.031940.000011592,755.44
0x021...99C2
0x01...be49
07/08/20253:51:17 PMbuy$0.6402$0.029460.00024960.0000114821.72
0x30b...7777
0xd9...717e
07/08/20253:50:05 PMsell$0.6764$0.030180.00026340.0000117522.4
0x170...6858
0xc5...6825
07/08/20253:50:05 PMsell$0.9097$0.030230.00035430.0000117730.09
0x73E...DfD1
0xb2...5efd
07/08/20253:50:03 PMbuy$89.98$0.029920.035040.000011653,007.5
0xedE...252d
0x46...73c9
07/08/20252:51:25 PMsell$11.12$0.029360.0043230.00001141378.71
0x4c5...bf81
0x52...2b31
07/08/20252:48:03 PMsell$0.6445$0.029470.00025010.0000114421.86
0x76b...8888
0xbc...d349
07/08/20252:48:01 PMbuy$11.2$0.029590.004350.00001148378.66
0x4c5...bf81
0x41...c57c
07/08/20252:45:59 PMsell$0.6462$0.0290.0002510.0000112622.27
0xc7D...9999
0x26...af8b
07/08/20252:45:59 PMsell$0.5772$0.028960.00022420.0000112519.92
0x170...6858
0x14...f696
07/08/20252:46:01 PMbuy$31.51$0.029340.012230.000011391,073.78
0x021...99C2
0xe0...09b5
07/08/20252:45:55 PMbuy$1.45$0.028250.00056490.0000109751.48
0x127...1346
0x1a...c8e1
07/08/20252:45:55 PMbuy$1.66$0.028230.00064680.0000109658.98
0x127...1346
0xa8...8d61
07/08/20252:45:57 PMbuy$86.5$0.028710.033590.000011153,012
0xFB5...8590
0x43...23ad
07/08/20252:45:55 PMsell$176.91$0.028990.068710.000011266,101.2
0xe56...56DF
0x5c...6671
07/08/20252:27:11 PMsell$12.79$0.029980.0049780.00001166426.76
0x4c5...bf81
0xdd...0bc3
07/08/20252:24:39 PMsell$0.6421$0.030030.000250.0000116921.37
0x09C...2c34
0xcf...0c60
07/08/20252:24:37 PMbuy$12.86$0.030140.0050080.00001173426.61
0x4c5...bf81
0xa3...46d9
07/08/20252:02:07 PMsell$0.4503$0.030060.00017410.0000116214.97
0x6df...43C4
0xfe...b4c1
07/08/20252:02:05 PMsell$0.1205$0.03010.00004660.000011644
0x119...62a9
0x07...9157