WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.004754
Price
0.052043 WETH
TVL
$594.7
MKT CAP
$713.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
1
Sells
9
Volume
62
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
63,020.57
Pooled WETH:
$0.1278

SKOP/WETH price stats on Base

As of March 18, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.004754. SKOP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.86. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $713,193.46. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $594.70. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $594.70.

The total transactions of SKOP/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SKOP/WETH pool has a trading volume of $61.86 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002043, captured at 10:40 AM UTC.

The price of converting 1 SKOP to USD is $0.004754 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:53:45 AMsell$3.18$0.0047540.0013670.052043669
0x021...99C2
0x37...1b7a
03/18/20266:53:41 AMsell$23.05$0.0047180.0099080.0520284,454.43
0x59b...306b
0x4c...744e
03/18/20266:53:11 AMsell$2.26$0.0056180.00097320.052414403.01
0xfc1...Dd4D
0x79...8663
03/18/20266:53:11 AMbuy$30.17$0.0055890.012960.0524025,841.14
0xd9c...DD91
0xba...a3e6
03/18/20266:53:11 AMsell$0.2022$0.0055750.000086910.05239636.26
0x737...9290
0x83...8614
03/18/20262:21:19 AMsell$2.83$0.0047180.0012130.052022600
0xedE...252d
0xf8...3cbd
03/17/20268:03:09 AMsell$0.0446$0.0047630.000019120.0520419.36
0x04B...9aeF
0x9e...fa20
03/17/20268:02:57 AMsell$0.04459$0.0047620.000019120.0520429.36
0x04B...9aeF
0x8e...4cec
03/17/20268:02:47 AMsell$0.02971$0.0047590.000012750.0520426.24
0x04B...9aeF
0x22...286b
03/17/20268:02:33 AMsell$0.03966$0.0047650.0000170.0520438.32
0x643...e629
0x50...487c
03/16/20269:37:19 PMsell$1.18$0.0048590.00049990.052051243.67
0x647...7050
0xfb...efbd
03/16/20266:21:17 PMsell$5.9$0.0048990.0025310.05211,205.37
0x000...0e61
0x90...2a98
03/16/20261:43:17 AMsell$1.63$0.0046810.00075160.052147350
0xedE...252d
0xa8...6434
03/16/20261:43:17 AMbuy$0.4174$0.0046890.00019150.05215189.02
0x504...D1CD
0x4b...7058
03/15/20267:21:45 PMsell$1.83$0.0045870.00086960.052174400
0xedE...252d
0x73...db90
03/15/20264:29:21 PMbuy$0.00001352$0.0046070.0864630.0522010.002936
0xaf5...80b5
0x24...152a
03/15/20261:07:17 PMbuy$0.1398$0.0046430.000066250.052230.1
0xAF2...3812
0x04...da82
03/15/20266:24:21 AMsell$1.62$0.0046330.00076960.052198350
0xedE...252d
0xed...04ef
03/15/20266:23:43 AMsell$2.58$0.0047030.0012270.052232550
0xedE...252d
0x67...33d0
03/15/20263:41:41 AMsell$0.461$0.0047290.00021990.05225697.48
0x221...4AAa
0x33...939a