WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003063
Price
0.051609 WETH
TVL
$446.86
MKT CAP
$459.5K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
73,014.02
Pooled WETH:
$0.1173

SKOP/WETH price stats on Base

As of July 21, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003063. SKOP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.53. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $459,496.15. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $446.86. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $446.86.

The total transactions of SKOP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SKOP/WETH pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001609, captured at 8:56 AM UTC.

The price of converting 1 SKOP to USD is $0.003063 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20269:08:43 PMsell$0.9044$0.0030630.00047510.051609295.24
0xB27...dB55
0x30...8ccc
07/20/20263:57:43 PMbuy$0.04952$0.0030870.000026060.05162516.04
0x048...cEF5
0x3f...c055
07/19/202611:04:59 PMsell$0.5737$0.003020.00030750.051619189.95
0x29A...9605
0xe8...819b
07/18/20262:32:05 PMbuy$0.1089$0.0030110.000059080.05163236.19
0x048...cEF5
0x93...1d03
07/17/20262:46:41 PMbuy$0.1778$0.0029620.00009790.0516360.05
0x8D4...b123
0xde...38c3
07/15/20265:40:55 PMsell$0.3117$0.0031170.00016210.051621100
0x7Ee...D475
0xbd...871e
07/15/20261:05:31 PMsell$0.7115$0.0031540.00036740.051628225.58
0xd9c...341a
0xc1...0f62
07/14/202611:15:23 PMsell$0.8747$0.003090.00046420.05164283.02
0xd9c...341a
0x66...cd6b
07/14/20261:27:39 PMsell$1.15$0.003110.00061460.051655371.39
0xC0F...7Fc0
0x15...80b4
07/13/20267:39:43 PMbuy$0.1983$0.002960.0001120.05167266.99
0x4b5...2226
0xb6...0b2a
07/13/20267:26:43 PMbuy$0.1486$0.0029470.00008420.05166950.44
0x8D4...b123
0xd6...a697
07/13/20262:22:43 PMbuy$0.08913$0.0029450.000050450.05166730.25
0x54E...bC75
0x17...cb7e
07/11/20263:25:45 PMsell$0.8918$0.0030330.0004890.051663293.95
0x91a...1A48
0x69...e71f
07/10/20268:36:19 AMsell$0.8801$0.0029950.00049290.051677293.86
0x060...3CD2
0xad...0e79
07/10/20264:32:39 AMsell$1.56$0.0030040.0008820.051696519.88
0xc8C...50CD
0x3b...645c
07/10/20264:22:17 AMsell$0.9776$0.003050.00055010.051716320.46
0x060...3CD2
0x16...896c
07/09/202610:48:05 AMsell$0.8746$0.0030250.00049950.051727289.1
0x922...AEef
0x18...7fc3
07/09/202610:48:07 AMbuy$0.2341$0.0030340.00013370.05173377.17
0x1f0...171B
0xac...5d29
07/09/202610:37:55 AMsell$0.7458$0.003050.00042570.051741244.52
0x060...3CD2
0xff...c04b
07/08/20263:31:45 PMbuy$0.09902$0.0030150.000057680.05175632.83
0x501...4d4C
0xde...91d3