WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003444
Price
0.051872 WETH
TVL
$465.41
MKT CAP
$516.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
9
Buys
1
Sells
8
Volume
10
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
67,701.06
Pooled WETH:
$0.1264

SKOP/WETH price stats on Base

As of June 16, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003444. SKOP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.80. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $516,627.09. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $465.41. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $465.41.

The total transactions of SKOP/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SKOP/WETH pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001872, captured at 4:06 AM UTC.

The price of converting 1 SKOP to USD is $0.003444 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:47:55 PMsell$1.16$0.0034440.00063420.051872338.75
0x05f...4bba
0xdd...e683
06/15/20261:26:43 PMsell$0.9861$0.0034470.00054050.051889286.06
0x477...2eD3
0xe9...bcd7
06/15/20261:17:19 PMsell$1.17$0.0034340.000650.051907340.82
0x107...1e05
0x0a...8e2a
06/15/20261:08:43 PMsell$1.15$0.0034450.0006430.051926333.74
0x0E2...2f4c
0x95...4484
06/15/202611:27:15 AMsell$1.23$0.0034310.00070150.051946360.35
0x17C...955c
0xd4...8cee
06/15/202610:55:45 AMsell$1.07$0.0034170.0006210.051966315.73
0x1d2...8167
0xf5...ab16
06/14/20269:41:17 PMsell$1.19$0.0034170.00069760.051986351.13
0x477...2eD3
0x63...9f42
06/14/20269:26:13 PMsell$1.7$0.0034370.0010.052012497.01
0x5E7...6015
0xed...1543
06/14/20265:24:03 PMbuy$0.09912$0.0033950.000059530.05203929.19
0xbdB...15B2
0xba...1d9b
06/13/20265:06:15 AMsell$0.717$0.0033820.0004310.052033212.02
0x199...63D1
0xb7...7a9a
06/12/20267:17:13 PMsell$0.9915$0.0034170.00059450.052048290.16
0xEF9...79c4
0x3a...3098
06/12/20266:57:21 PMsell$0.5611$0.0034430.00033620.052063162.96
0x037...8dE3
0x26...f58a
06/12/20266:57:19 PMsell$0.4511$0.0034580.00027030.052072130.43
0x8A2...4ae2
0x0a...6fb2
06/12/20266:57:19 PMbuy$3.89$0.0034250.0023370.0520521,138.57
0x021...99C2
0x44...7638
06/12/20266:57:07 PMbuy$1.4$0.0033450.00083950.052004418.9
0x820...12e8
0x65...39d5
06/12/20266:40:35 PMbuy$0.05941$0.0033270.000035550.0519917.85
0x501...4d4C
0x03...1b17
06/12/20265:45:45 AMsell$5.37$0.0033320.0032320.0520031,613.81
0x888...547C
0x20...1150
06/12/20265:45:45 AMbuy$0.4629$0.0032780.00027820.05197141.22
0x737...9290
0xda...1580
06/12/20265:45:45 AMbuy$0.8627$0.0032980.00051850.051982261.57
0x8F5...4209
0x3c...7223
06/12/20265:43:45 AMsell$6.86$0.003520.0041280.0521171,949.83
0x000...0e61
0x61...d2f6