WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.00527
Price
0.052492 WETH
TVL
$617.19
MKT CAP
$790.6K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
58,527.56
Pooled WETH:
$0.1459

SKOP/WETH price stats on Base

As of May 26, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.00527. SKOP price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.05. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $790,564.39. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $617.19. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $617.19.

The total transactions of SKOP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SKOP/WETH pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002492, captured at 2:33 AM UTC.

The price of converting 1 SKOP to USD is $0.00527 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:47:23 AMsell$0.7954$0.005270.00037610.052492150.92
0x127...697C
0xa6...f662
05/25/20268:33:41 AMsell$4.22$0.0053480.0020010.052532790.34
0x051...a608
0x97...06ac
05/25/20263:00:33 AMbuy$1.02$0.0053970.00048910.052574190
0xc1c...0467
0x2b...211f
05/23/202611:24:43 PMbuy$0.5148$0.0054190.00024330.05256195
0xc1c...0467
0x82...8a18
05/23/20263:12:31 PMbuy$0.09891$0.0052780.00004790.05255618.73
0x8D4...b123
0x35...28ea
05/23/202611:26:13 AMbuy$1.96$0.005160.00096680.052539380.78
0xbC7...4007
0x3f...eb61
05/23/20267:02:07 AMbuy$0.04991$0.0051930.000024240.0525229.61
0x127...697C
0x6d...b4f9
05/22/202611:50:21 PMbuy$0.07796$0.0051970.000037810.05252115
0xc1c...0467
0x6d...0e54
05/21/202611:07:01 PMbuy$2.77$0.0053270.0012980.052498520
0xc1c...0467
0x26...feb1
05/21/202611:06:41 PMsell$2.09$0.0052810.00098470.052477397.42
0xc1c...0467
0xe6...211d
05/21/202612:56:35 PMbuy$0.04996$0.0053110.00002360.0525099.4
0xbdB...15B2
0xde...7706
05/21/20267:59:41 AMbuy$0.09992$0.0053510.000046830.05250818.67
0xbdB...15B2
0x05...f253
05/20/20269:31:45 PMbuy$1.51$0.0053180.00071110.052495285
0xc1c...0467
0xe5...475a
05/20/20265:30:15 PMbuy$0.01997$0.0053250.059310.0524823.75
0x501...4d4C
0x79...d95a
05/20/20264:52:03 PMbuy$0.04993$0.0052980.000023390.0524829.42
0x048...cEF5
0x18...88fb
05/20/20263:29:11 PMbuy$0.04991$0.0053030.000023350.0524819.41
0x048...cEF5
0x82...ac84
05/20/20263:14:27 PMsell$5.46$0.0051760.0025650.052431,055.25
0x000...8853
0x35...fd64
05/20/20263:14:27 PMbuy$4.96$0.0051990.002330.052441954.8
0xD32...Fc6b
0x26...bc87
05/20/20261:37:11 PMbuy$0.03996$0.0052740.000018860.0524897.57
0x048...cEF5
0xbc...0ae7
05/20/202612:23:47 PMbuy$0.05993$0.0052910.000028180.05248811.32
0x4b5...2226
0x91...fd70