WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.005347
Price
0.052511 WETH
TVL
$623.87
MKT CAP
$802.1K
5m
0%
1h
0%
4h
1.06%
24h
2.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
58,268.03
Pooled WETH:
$0.1464

SKOP/WETH price stats on Base

As of May 19, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.005347. SKOP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.39. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $802,122.20. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $623.87. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $623.87.

The total transactions of SKOP/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SKOP/WETH pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002511, captured at 12:27 AM UTC.

The price of converting 1 SKOP to USD is $0.005347 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:48:21 PMbuy$1.28$0.0053470.00060270.052511240
0xc1c...0467
0xcd...319f
05/18/20268:58:19 PMbuy$0.04994$0.0052910.00002360.05259.43
0x4b5...2226
0x98...09bb
05/17/202611:49:07 PMbuy$4.05$0.005240.0019090.052467773.79
0xED0...DDD7
0xdb...6ce5
05/17/20267:31:21 PMbuy$1.51$0.0053040.00069070.052423285
0xc1c...0467
0x76...de21
05/17/20261:22:47 AMsell$3.51$0.0052830.0016150.052424666.15
0xdA5...8Ae1
0x12...08b3
05/17/20261:15:43 AMsell$2.26$0.0053890.0010370.052469419.99
0xdA5...8Ae1
0x59...fc99
05/16/20269:31:33 PMsell$0.6124$0.0054350.00028080.052492112.68
0x000...efB3
0x91...195e
05/16/20269:31:33 PMbuy$5.38$0.0053860.0024690.0524691,000
0xc1c...0467
0x8d...d242
05/16/20263:21:31 PMbuy$0.04996$0.0052860.000022940.0524279.45
0x501...4d4C
0xfb...87ac
05/16/202612:01:13 PMsell$9.46$0.005410.0043460.0524851,748.62
0x2E8...f2bb
0x03...662e
05/16/202610:40:09 AMbuy$9.74$0.0054250.0044890.0524981,796.83
0x75C...2714
0x38...acc9
05/16/202610:18:47 AMsell$5.91$0.0051590.0027250.0523791,145.44
0xdA5...8Ae1
0x14...fdbf
05/16/202610:18:47 AMbuy$7.96$0.0052240.0036710.0524091,523.88
0x560...018D
0xd1...b8e4
05/16/202610:18:47 AMsell$3.13$0.0052740.0014460.052432594.43
0x000...0e61
0x55...5908
05/16/20269:52:17 AMsell$0.3371$0.0052750.00015510.05242863.9
0x11E...40F2
0x2d...6633
05/16/20269:52:15 AMbuy$3.92$0.0052460.0018080.052414749
0x8A9...A844
0xb7...63d2
05/16/20269:52:13 AMbuy$1.25$0.005160.00057830.052374243.51
0x037...8dE3
0x58...3d9b
05/16/20269:52:11 AMsell$3.49$0.0051660.0016090.052377676.82
0xdA5...8Ae1
0x6a...f1e8
05/15/20269:37:57 PMbuy$0.04993$0.0053680.000022490.0524189.3
0x501...4d4C
0x52...539c
05/15/202612:01:07 PMbuy$0.03997$0.0054610.00001770.0524187.32
0x4b5...2226
0xa7...723e