WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.002603
Price
0.06845 WETH
TVL
$501.56
MKT CAP
$390.6K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
13
Buys
7
Sells
6
Volume
26
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
96,257.88
Pooled WETH:
$0.08138

SKOP/WETH price stats on Base

As of January 10, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.002603. SKOP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.96. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $390,591.74. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $501.57. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $501.57.

The total transactions of SKOP/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SKOP/WETH pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000000845, captured at 6:28 AM UTC.

The price of converting 1 SKOP to USD is $0.002603 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:51:35 AMsell$0.6176$0.0026030.00020040.06845237.18
0x586...E725
0xa0...48a5
01/10/20261:24:43 AMbuy$0.2466$0.0026250.000080.06851393.96
0xE22...b5B9
0xbf...224e
01/10/20261:24:41 AMsell$8.33$0.0026230.0027040.0685073,178.46
0xB80...DF95
0xee...bc9a
01/10/20261:24:41 AMbuy$3.36$0.0025870.0010920.0683911,301.57
0xe4F...371f
0xeb...525f
01/10/20261:24:07 AMsell$0.6359$0.0027180.00020620.068815233.95
0x2D6...E516
0x30...fee7
01/10/20261:24:07 AMbuy$7.38$0.0026620.0023940.0686352,772.41
0x888...547C
0x02...6856
01/09/20269:01:15 PMbuy$0.6137$0.0025670.00020.068366239.03
0xE22...b5B9
0x61...6a0b
01/09/20267:36:15 PMbuy$2.13$0.0025420.0006950.068274840.01
0x654...2550
0x10...789c
01/09/202611:30:39 AMbuy$0.1858$0.0025380.000060.06819773.19
0xE22...b5B9
0x00...18c1
01/09/202611:30:37 AMsell$1.45$0.0025360.00047110.06819575.2
0x1f5...60DB
0x99...6714
01/09/20269:54:29 AMbuy$0.07621$0.0025630.000024630.06828529.72
0x92e...8465
0x09...4a99
01/09/20269:54:23 AMsell$0.5195$0.0025520.00016780.06825203.49
0xA73...6f47
0xbe...bf1f
01/09/20268:38:17 AMsell$0.3811$0.0025650.0001230.06828148.6
0x750...b03A
0x1f...219c
01/09/20263:10:11 AMsell$1.06$0.0025910.00034260.068328411.47
0xedE...252d
0xee...757a
01/09/202612:27:53 AMbuy$1.89$0.0025910.00061190.06835732.77
0xED0...DDD7
0x6d...5b23
01/09/202612:26:41 AMsell$1.19$0.002570.00038560.068277465.9
0xC1d...03b0
0xc4...4b76
01/09/202612:26:15 AMsell$4.47$0.0026210.001440.0684391,707.02
0xEeb...e66F
0x85...cfb6
01/09/202612:26:15 AMbuy$0.4016$0.0025950.00012930.068354154.77
0x416...0160
0x8e...aed8
01/09/202612:25:53 AMsell$1.98$0.0026890.00063840.068657737.46
0x5C9...4767
0xd7...9ecd
01/09/202612:25:33 AMsell$1.34$0.0027270.00043270.06877493.48
0x504...D1CD
0xaf...88e1