WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.01609
Price
0.056676 WETH
TVL
$219,970.65
MKT CAP
$2.4M
5m
0%
1h
1.38%
4h
6.21%
24h
10.25%
Share
TXNS
181
Buys
112
Sells
69
Volume
29K
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
6.82M
Pooled WETH:
$45.61

SKOP/WETH price stats on Base

As of October 5, 2024, the current price of SKOP token on DEX Uniswap is $0.01609. SKOP price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $29,174.96. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $2,417,970.13. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $219,970.66. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $219,970.66.

The total transactions of SKOP/WETH is 181 in the last 24 hours, 112 of which are buy transactions, and 69 are sales transactions.

SKOP/WETH pool has a trading volume of $29,174.96 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000006676, captured at 10:28 PM UTC.

The price of converting 1 SKOP to USD is $0.01609 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:20:57 PMsell$192.9$0.016090.079990.05667611,981.78
0xB80...DF95
0x92...c365
10/05/202410:20:19 PMsell$26.78$0.016140.011090.056691,659.16
0x021...99C2
0x0e...54c6
10/05/202410:20:19 PMsell$26.8$0.016150.01110.0566931,659.16
0x1bc...bE18
0x3a...3c43
10/05/202410:20:13 PMsell$95.39$0.016170.039530.05675,899.35
0xece...31ac
0xa7...1eef
10/05/202410:20:13 PMsell$95.56$0.016190.039590.0567125,899.35
0x021...99C2
0xc5...3e07
10/05/202410:19:57 PMsell$297.7$0.016240.12340.05673618,327.29
0x249...F7dB
0x90...a30f
10/05/202410:19:53 PMsell$4.02$0.016280.0016690.056754247.25
0xd07...14d1
0xdf...62fa
10/05/202410:19:53 PMsell$18.52$0.016290.0076840.0567561,137.35
0xd0D...3BB3
0xe2...852d
10/05/202410:19:35 PMsell$25.55$0.016290.010590.0567591,567.75
0x8d6...70E1
0x1c...85dc
10/05/202410:19:33 PMbuy$2,411.38$0.0162910.056759147,949.7
0xEAC...9E0e
0x19...ac86
10/05/202410:19:35 PMsell$4.39$0.016290.0018210.056756269.63
0x0E2...2f4c
0x44...ea72
10/05/202410:19:35 PMsell$828.25$0.016430.34340.05681550,393.15
0xd0D...3BB3
0x14...a334
10/05/202410:19:35 PMsell$35.04$0.01630.014530.0567632,149
0x4B4...2b9f
0x12...9312
10/05/20249:55:31 PMsell$79.02$0.01580.032890.0565785,000
0x646...9Fd0
0x03...241d
10/05/20249:26:23 PMsell$279.34$0.015880.1160.056617,589.84
0x249...F7dB
0xaa...c30e
10/05/20248:57:35 PMbuy$145.94$0.015890.061020.0566489,178.89
0x249...F7dB
0x6f...3474
10/05/20248:50:49 PMbuy$137.93$0.015870.057620.056638,689.8
0x249...F7dB
0x75...018a
10/05/20248:43:43 PMbuy$144.61$0.015830.06040.0566119,135.57
0x249...F7dB
0xf8...de40
10/05/20248:43:43 PMbuy$15.77$0.015850.0065890.056621995.22
0xece...31ac
0x23...236e
10/05/20248:34:09 PMsell$7.81$0.015740.0032560.056563496.16
0x667...C301
0x8e...a6a9