WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.004916
Price
0.052474 WETH
TVL
$578.15
MKT CAP
$737.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
58,721.45
Pooled WETH:
$0.1454

SKOP/WETH price stats on Base

As of June 2, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.004916. SKOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $737,497.69. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $578.15. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $578.15.

The total transactions of SKOP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SKOP/WETH pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002474, captured at 2:47 AM UTC.

The price of converting 1 SKOP to USD is $0.004916 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20265:32:55 PMbuy$1.22$0.0049160.00061860.052474250
0xc1c...0467
0xd7...b873
05/28/20261:14:53 AMbuy$0.02748$0.0054960.000013570.0527155
0xc1c...0467
0x75...6e22
05/27/202610:55:55 PMbuy$4.15$0.0054250.0020510.052678765.78
0xED0...DDD7
0x4f...e946
05/27/202610:06:33 PMbuy$5.45$0.0052720.0026860.0525951,034.89
0xED0...DDD7
0x5b...b45b
05/27/20269:11:21 AMsell$2.44$0.0053090.0011740.052554459.76
0x16F...545e
0x92...f531
05/27/20262:01:53 AMbuy$2.17$0.0053290.0010510.052571408.72
0x9B8...0E00
0x8c...83c0
05/26/20264:47:43 PMbuy$0.53$0.00530.00025490.052549100
0xc1c...0467
0x25...98de
05/26/202610:35:03 AMsell$0.8868$0.0053820.00041790.052536164.74
0x77E...2e67
0xe6...b90f
05/26/20265:09:09 AMbuy$3.56$0.0052960.0017020.052529672.9
0xED0...DDD7
0xe2...f587
05/25/202610:47:23 AMsell$0.7954$0.005270.00037610.052492150.92
0x127...697C
0xa6...f662
05/25/20268:33:41 AMsell$4.22$0.0053480.0020010.052532790.34
0x051...a608
0x97...06ac
05/25/20263:00:33 AMbuy$1.02$0.0053970.00048910.052574190
0xc1c...0467
0x2b...211f
05/23/202611:24:43 PMbuy$0.5148$0.0054190.00024330.05256195
0xc1c...0467
0x82...8a18
05/23/20263:12:31 PMbuy$0.09891$0.0052780.00004790.05255618.73
0x8D4...b123
0x35...28ea
05/23/202611:26:13 AMbuy$1.96$0.005160.00096680.052539380.78
0xbC7...4007
0x3f...eb61
05/23/20267:02:07 AMbuy$0.04991$0.0051930.000024240.0525229.61
0x127...697C
0x6d...b4f9
05/22/202611:50:21 PMbuy$0.07796$0.0051970.000037810.05252115
0xc1c...0467
0x6d...0e54
05/21/202611:07:01 PMbuy$2.77$0.0053270.0012980.052498520
0xc1c...0467
0x26...feb1
05/21/202611:06:41 PMsell$2.09$0.0052810.00098470.052477397.42
0xc1c...0467
0xe6...211d
05/21/202612:56:35 PMbuy$0.04996$0.0053110.00002360.0525099.4
0xbdB...15B2
0xde...7706