WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003997
Price
0.052391 WETH
TVL
$478.51
MKT CAP
$599.6K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
11
Buys
6
Sells
5
Volume
34
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
59,749.33
Pooled WETH:
$0.1431

SKOP/WETH price stats on Base

As of June 9, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003997. SKOP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.90. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $599,578.43. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $478.51. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $478.51.

The total transactions of SKOP/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SKOP/WETH pool has a trading volume of $33.90 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000002391, captured at 3:44 AM UTC.

The price of converting 1 SKOP to USD is $0.003997 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:10:01 AMsell$0.2901$0.0039970.00017350.05239172.57
0xC0f...Ac71
0x18...8d24
06/08/202611:10:01 AMsell$2.31$0.004040.0013820.052417572
0x8f3...F87D
0xc8...808c
06/08/202611:10:01 AMbuy$6.74$0.0039890.0040360.0523861,691.06
0x1bc...bE18
0xac...5fc7
06/08/202611:09:15 AMbuy$0.3305$0.0038710.00019780.05231785.36
0x267...b703
0xf8...8d8c
06/08/202611:09:15 AMsell$4.22$0.0039120.0025270.0523411,079.54
0x560...018D
0x04...47f8
06/08/202611:06:23 AMbuy$2.49$0.0039560.0014970.052372631.23
0x000...0e61
0xfb...3af8
06/08/20268:05:47 AMbuy$0.00001077$0.0039160.0864580.0523480.00275
0xDcF...F2E4
0x38...d0b7
06/08/202612:14:25 AMbuy$2.83$0.0039090.001680.05232724.28
0x8A9...A844
0xa4...8ba8
06/07/202610:26:59 PMsell$10.78$0.0039950.0064340.0523842,698.63
0xfbD...FF1B
0x6f...83e4
06/07/20265:35:25 PMbuy$0.1779$0.0041020.00010870.05250743.38
0x8D4...b123
0x0e...865d
06/07/202612:01:31 PMsell$3.7$0.0041240.0022740.052529899.42
0xfbD...FF1B
0xdf...e77c
06/06/20267:18:57 PMsell$2.71$0.004050.0017390.052598669.39
0x027...9679
0x51...0cb0
06/06/20261:52:57 PMsell$2.24$0.0041340.0014380.052654541.86
0xFd3...BbA9
0x96...6558
06/05/20265:18:07 PMsell$0.258$0.0042650.00016220.05268260.49
0xd07...14d1
0x0b...7463
06/05/20265:18:05 PMbuy$4.42$0.0042160.0027840.0526521,050
0xc1c...0467
0xd3...387e
06/05/20263:09:17 PMsell$1.86$0.0041440.0011760.052608451.13
0xC1D...2710
0x2e...c551
06/05/20263:09:17 PMsell$0.9777$0.0041940.00061530.05264233.08
0xe55...0624
0x11...d1ec
06/05/20263:09:17 PMbuy$6.97$0.0041130.0043890.0525891,695.11
0x560...018D
0x99...aa6a
06/05/20261:52:21 PMbuy$3.04$0.0040580.001860.052482749.43
0xA48...DcB4
0xea...44b7
06/05/20261:12:39 PMbuy$0.04995$0.0040840.000029960.0524512.23
0x54E...bC75
0xe4...989a