Info about SKOP-WETH pair
- Pooled SKOP:
- 183,564.47
- Pooled WETH:
- $2.1
SKOP/WETH price stats on Base
As of July 8, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.02946. SKOP price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $15,828.51. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $4,407,246.83. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $10,786.85. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $10,786.85.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 764 in the last 24 hours, 362 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $15,828.51 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.00001148, captured at 3:58 PM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.02946 today.
SKOP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 3:51:15 PM | sell | $81.92 | $0.02973 | 0.03194 | 0.00001159 | 2,755.44 | 0x01...be49 | |
07/08/2025 | 3:51:17 PM | buy | $0.6402 | $0.02946 | 0.0002496 | 0.00001148 | 21.72 | 0xd9...717e | |
07/08/2025 | 3:50:05 PM | sell | $0.6764 | $0.03018 | 0.0002634 | 0.00001175 | 22.4 | 0xc5...6825 | |
07/08/2025 | 3:50:05 PM | sell | $0.9097 | $0.03023 | 0.0003543 | 0.00001177 | 30.09 | 0xb2...5efd | |
07/08/2025 | 3:50:03 PM | buy | $89.98 | $0.02992 | 0.03504 | 0.00001165 | 3,007.5 | 0x46...73c9 | |
07/08/2025 | 2:51:25 PM | sell | $11.12 | $0.02936 | 0.004323 | 0.00001141 | 378.71 | 0x52...2b31 | |
07/08/2025 | 2:48:03 PM | sell | $0.6445 | $0.02947 | 0.0002501 | 0.00001144 | 21.86 | 0xbc...d349 | |
07/08/2025 | 2:48:01 PM | buy | $11.2 | $0.02959 | 0.00435 | 0.00001148 | 378.66 | 0x41...c57c | |
07/08/2025 | 2:45:59 PM | sell | $0.6462 | $0.029 | 0.000251 | 0.00001126 | 22.27 | 0x26...af8b | |
07/08/2025 | 2:45:59 PM | sell | $0.5772 | $0.02896 | 0.0002242 | 0.00001125 | 19.92 | 0x14...f696 | |
07/08/2025 | 2:46:01 PM | buy | $31.51 | $0.02934 | 0.01223 | 0.00001139 | 1,073.78 | 0xe0...09b5 | |
07/08/2025 | 2:45:55 PM | buy | $1.45 | $0.02825 | 0.0005649 | 0.00001097 | 51.48 | 0x1a...c8e1 | |
07/08/2025 | 2:45:55 PM | buy | $1.66 | $0.02823 | 0.0006468 | 0.00001096 | 58.98 | 0xa8...8d61 | |
07/08/2025 | 2:45:57 PM | buy | $86.5 | $0.02871 | 0.03359 | 0.00001115 | 3,012 | 0x43...23ad | |
07/08/2025 | 2:45:55 PM | sell | $176.91 | $0.02899 | 0.06871 | 0.00001126 | 6,101.2 | 0x5c...6671 | |
07/08/2025 | 2:27:11 PM | sell | $12.79 | $0.02998 | 0.004978 | 0.00001166 | 426.76 | 0xdd...0bc3 | |
07/08/2025 | 2:24:39 PM | sell | $0.6421 | $0.03003 | 0.00025 | 0.00001169 | 21.37 | 0xcf...0c60 | |
07/08/2025 | 2:24:37 PM | buy | $12.86 | $0.03014 | 0.005008 | 0.00001173 | 426.61 | 0xa3...46d9 | |
07/08/2025 | 2:02:07 PM | sell | $0.4503 | $0.03006 | 0.0001741 | 0.00001162 | 14.97 | 0xfe...b4c1 | |
07/08/2025 | 2:02:05 PM | sell | $0.1205 | $0.0301 | 0.0000466 | 0.00001164 | 4 | 0x07...9157 |