WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.002549
Price
0.051008 WETH
TVL
$470.21
MKT CAP
$382.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
92,440.3
Pooled WETH:
$0.09303

SKOP/WETH price stats on Base

As of August 25, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.002549. SKOP price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.01. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $382,350.53. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $470.22. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $470.22.

The total transactions of SKOP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SKOP/WETH pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001008, captured at 11:45 AM UTC.

The price of converting 1 SKOP to USD is $0.002549 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:29:39 AMsell$1.22$0.0025490.00048530.051008481.21
0x768...9604
0x32...0c7c
08/24/20269:31:27 PMbuy$1.88$0.0025130.00075760.051011748.87
0x768...9604
0x03...43f3
08/24/20263:27:19 PMsell$0.8759$0.0025310.00034640.051001345.95
0x768...9604
0xe2...ac19
08/24/202611:36:39 AMbuy$0.3375$0.0025110.00013560.051009134.37
0x785...21A9
0x37...2829
08/24/202611:36:39 AMsell$0.6896$0.00250.00027720.051005275.79
0x768...9604
0x03...d4c9
08/23/20268:22:37 PMsell$1.3$0.0024790.00053490.051013527.6
0x768...9604
0xff...6032
08/23/20261:58:23 PMbuy$1.37$0.0025070.00056010.051019549.29
0x768...9604
0x2f...bacf
08/23/202611:26:37 AMsell$0.2852$0.002450.00011740.051008116.42
0x768...9604
0x1b...d9d7
08/23/202611:21:43 AMsell$0.4107$0.0024580.0001690.051012167.06
0x768...9604
0x0d...070d
08/23/20268:08:37 AMsell$2.51$0.0024560.0010510.0510251,025.57
0x768...9604
0xd8...0a32
08/23/20267:28:13 AMsell$0.8662$0.002490.00036190.05104347.8
0x1f4...691B
0xd6...6ed5
08/23/20267:27:41 AMbuy$7.83$0.0024480.0032740.0510233,199.97
0x331...2466
0x6b...db68
08/23/20267:27:41 AMsell$0.9168$0.002510.0003830.051048365.16
0x91a...1A48
0x30...f5b0
08/22/202610:40:35 PMbuy$2.75$0.0023640.0011360.0697591,164.9
0x2F6...66a1
0x94...4367
08/22/20262:17:55 AMsell$0.1245$0.0024140.000049430.06958651.57
0x127...697C
0xba...e524
08/21/20269:59:49 PMsell$0.2489$0.0024140.000098980.069602103.08
0x127...697C
0x73...9bc4
08/21/20261:32:15 PMsell$2.91$0.0023050.0012280.0697111,264.87
0x75C...2714
0x68...1cd0
08/21/20261:32:17 PMbuy$0.2953$0.0022910.00012440.069652128.93
0x0a8...342A
0xab...2bcb
08/21/20261:32:17 PMbuy$0.05038$0.0022940.000021220.06966821.95
0xfbB...3DFc
0x71...b1b8
08/21/202610:25:01 AMsell$0.1944$0.0023680.000080870.06985182.09
0x71a...479F
0x79...1ed6