Info about SKOP-WETH pair
- Pooled SKOP:
- 3.86M
- Pooled WETH:
- $24.54
SKOP/WETH price stats on Base
As of July 2, 2025, the current price of SKOP token on DEX Uniswap V2 is $0.01551. SKOP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $28,040.47. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $2,332,019.92. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $120,060.74. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $120,060.74.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 289 in the last 24 hours, 134 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $28,040.47 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.000006342, captured at 12:19 PM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.01551 today.
SKOP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 12:13:11 PM | sell | $54.21 | $0.01551 | 0.02216 | 0.056342 | 3,494.49 | 0x5c...f5c2 | |
07/02/2025 | 12:12:05 PM | sell | $27.77 | $0.01552 | 0.01136 | 0.056351 | 1,788.63 | 0x7c...7708 | |
07/02/2025 | 11:57:05 AM | sell | $170.02 | $0.0155 | 0.06949 | 0.056336 | 10,966.89 | 0x43...832c | |
07/02/2025 | 11:57:05 AM | sell | $72.57 | $0.01544 | 0.02966 | 0.05631 | 4,700.09 | 0xf9...0c6c | |
07/02/2025 | 11:57:05 AM | buy | $243.32 | $0.01557 | 0.09945 | 0.056366 | 15,620.13 | 0xa2...640f | |
07/02/2025 | 11:50:29 AM | buy | $12.39 | $0.01562 | 0.005071 | 0.056391 | 793.5 | 0xe5...ec80 | |
07/02/2025 | 11:47:41 AM | buy | $32.97 | $0.01562 | 0.01347 | 0.056386 | 2,109.73 | 0xd3...93a6 | |
07/02/2025 | 11:39:33 AM | buy | $23.46 | $0.01562 | 0.009584 | 0.05638 | 1,502.09 | 0xad...3063 | |
07/02/2025 | 11:04:15 AM | buy | $0.09456 | $0.01564 | 0.00003854 | 0.056378 | 6.04 | 0xd8...348b | |
07/02/2025 | 10:31:07 AM | sell | $15.46 | $0.01553 | 0.006315 | 0.056341 | 995.86 | 0x3c...2ca8 | |
07/02/2025 | 10:27:15 AM | sell | $72.98 | $0.01556 | 0.02977 | 0.05635 | 4,688.05 | 0xee...4d37 | |
07/02/2025 | 10:25:09 AM | sell | $65.28 | $0.0156 | 0.02663 | 0.056365 | 4,183.74 | 0xac...f480 | |
07/02/2025 | 10:23:11 AM | sell | $12.85 | $0.01562 | 0.005243 | 0.056373 | 822.73 | 0x74...6ca1 | |
07/02/2025 | 10:22:07 AM | sell | $24.39 | $0.01563 | 0.009949 | 0.056377 | 1,560.11 | 0xa6...555d | |
07/02/2025 | 10:22:05 AM | buy | $245.27 | $0.01573 | 0.1 | 0.056419 | 15,586.97 | 0xa6...0dcb | |
07/02/2025 | 10:22:05 AM | sell | $119.57 | $0.0156 | 0.04877 | 0.056367 | 7,660.53 | 0x98...47db | |
07/02/2025 | 10:22:05 AM | sell | $124.96 | $0.01567 | 0.05097 | 0.056393 | 7,973.2 | 0x77...1bee | |
07/02/2025 | 10:22:05 AM | buy | $219.92 | $0.01567 | 0.08971 | 0.056395 | 14,028.27 | 0x8c...3e15 | |
07/02/2025 | 10:14:47 AM | buy | $24.83 | $0.01559 | 0.01014 | 0.056369 | 1,592.13 | 0x7f...6f78 | |
07/02/2025 | 10:03:29 AM | buy | $11.68 | $0.01556 | 0.004776 | 0.056365 | 750.41 | 0x6e...4d0d |