WhatToFarm
/
Get started
12 Swap

Info about SKOP-WETH pair

Price USD
$0.003796
Price
0.051403 WETH
TVL
$6,441.68
MKT CAP
$569.5K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
7
Buys
2
Sells
5
Volume
123
Telegram price alerts
Pair:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pooled SKOP:
850,735.45
Pooled WETH:
$1.19

SKOP/WETH price stats on Base

As of October 6, 2026, the current price of SKOP token on DEX Uniswap V2 is $0.003796. SKOP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.99. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $569,548.46. The liquidity pool contract is 0xA5C7015C81d2280032B031406048c75696bA77d5 with total value locked (TVL) of $6,441.68. The SKOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKOP/WETH with the contract address 0xA5C7015C81d2280032B031406048c75696bA77d5 is $6,441.68.

The total transactions of SKOP/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SKOP/WETH pool has a trading volume of $122.99 in the last 24 hours.

The exchange rate of 1 SKOP to WETH is 0.000001403, captured at 8:12 PM UTC.

The price of converting 1 SKOP to USD is $0.003796 today.

SKOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:09:43 PMbuy$0.2976$0.0037960.000110.05140378.4
0x482...8453
0x19...16b4
10/06/202612:34:15 AMsell$2.97$0.0037890.0010940.051396784.01
0x8A9...A844
0x10...29fd
10/05/20269:20:09 PMsell$22.28$0.003820.0082090.0514075,832.43
0x8A9...A844
0x2e...814d
10/05/20267:07:11 PMsell$30.13$0.0038740.011120.051437,775.51
0x8A9...A844
0xbb...0294
10/05/20267:06:33 PMbuy$58.35$0.0038640.021540.05142615,099.98
0x888...547C
0xf1...c57d
10/05/20266:01:41 PMsell$3.65$0.0037760.0013480.051394966.93
0x8A9...A844
0x58...1652
10/05/20265:16:45 PMsell$5.29$0.0037730.0019630.0513981,404.28
0x8A9...A844
0x99...6805
10/05/20263:47:25 PMsell$3.29$0.0037880.0012210.051402870.95
0x2F6...66a1
0xf0...eac6
10/05/20263:45:47 PMsell$24.67$0.003820.0091340.0514146,459.04
0x8A9...A844
0x94...7315
10/05/20263:45:17 PMbuy$19.93$0.0038490.0073810.0514245,180.26
0x815...3CB9
0xb4...3318
10/05/20263:42:55 PMbuy$12.41$0.0038080.0045980.051413,259.66
0xD83...CA64
0x58...0a57
10/05/20263:42:55 PMsell$30.42$0.0038070.011260.051417,991.9
0x2F6...66a1
0x1e...dcc5
10/05/20263:42:49 PMbuy$19.99$0.0038420.0074080.0514235,205.16
0x912...a317
0xce...bf3f
10/05/20263:42:45 PMbuy$19.99$0.0037930.0074090.0514055,271
0xd05...DF7D
0xfd...762b
10/05/20263:42:39 PMsell$27.49$0.0037830.010170.05147,267.44
0x8A9...A844
0x43...d087
10/05/20263:42:03 PMsell$0.3044$0.0038160.00011270.05141279.78
0x072...D108
0x74...41cd
10/05/20263:42:01 PMbuy$51.86$0.0037770.01920.05139813,729.01
0x888...547C
0xb3...ea8c
10/05/20263:37:21 PMsell$3.56$0.0036980.0013220.051369965.29
0x2F6...66a1
0x12...7efe
10/05/20263:36:13 PMsell$20.31$0.0037260.0075230.0513795,452
0x8A9...A844
0x0a...6d55
10/05/20263:35:05 PMbuy$43.02$0.0037150.015960.05137811,579.71
0x888...547C
0x51...0fe8