Info about SKITTEN-WETH pair
- Pooled SKITTEN:
- 376.53M
- Pooled WETH:
- $7.4
SKITTEN/WETH price stats on Base
As of April 15, 2026, the current price of SKITTEN token on DEX Uniswap V2 is $0.00004627. SKITTEN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $581.20. SKITTEN token contract is 0x4B6104755AfB5Da4581B81C552DA3A25608c73B8 with a market cap $45,693.49. The liquidity pool contract is 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 with total value locked (TVL) of $34,950.65. The SKITTEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKITTEN/WETH now?
The current liquidity of SKITTEN/WETH with the contract address 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 is $34,950.65.
How many transactions are there in the SKITTEN/WETH pool in the last 24 hours?
The total transactions of SKITTEN/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SKITTEN/WETH pool in the last 24 hours?
SKITTEN/WETH pool has a trading volume of $581.20 in the last 24 hours.
What is the exchange rate of 1 SKITTEN to WETH?
The exchange rate of 1 SKITTEN to WETH is 0.0000000196, captured at 9:55 PM UTC.
How much is 1 SKITTEN in dollars?
The price of converting 1 SKITTEN to USD is $0.00004627 today.
SKITTEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:17:23 PM | sell | $0.03837 | $0.00004627 | 0.00001625 | 0.07196 | 829.41 | 0x8f...b25a | |
| 04/15/2026 | 8:07:23 PM | sell | $0.6828 | $0.00004643 | 0.0002882 | 0.07196 | 14,706.53 | 0x54...6c3d | |
| 04/15/2026 | 7:40:35 PM | buy | $4.44 | $0.00004686 | 0.001869 | 0.071971 | 94,807.76 | 0xf9...1cad | |
| 04/15/2026 | 6:20:21 PM | sell | $76.52 | $0.00004628 | 0.03253 | 0.071967 | 1.65M | 0xf5...3351 | |
| 04/15/2026 | 6:20:23 PM | buy | $0.02765 | $0.00004636 | 0.00001175 | 0.071971 | 596.51 | 0xb9...63aa | |
| 04/15/2026 | 5:03:47 PM | buy | $0.4665 | $0.00004662 | 0.000199 | 0.071988 | 10,007.54 | 0xa6...00fe | |
| 04/15/2026 | 5:02:19 PM | sell | $0.5992 | $0.00004631 | 0.0002557 | 0.071976 | 12,939.33 | 0x24...18e8 | |
| 04/15/2026 | 4:49:39 PM | sell | $0.00001392 | $0.00004625 | 0.08595 | 0.071976 | 0.301 | 0x1a...3a17 | |
| 04/15/2026 | 3:42:39 PM | buy | $0.3469 | $0.00004637 | 0.0001487 | 0.071988 | 7,482.16 | 0xf3...135f | |
| 04/15/2026 | 1:33:57 PM | sell | $23.07 | $0.00004614 | 0.009896 | 0.071979 | 499,999.99 | 0x11...13ef | |
| 04/15/2026 | 1:04:53 PM | buy | $0.03997 | $0.00004643 | 0.00001716 | 0.071993 | 860.8 | 0xae...a7e3 | |
| 04/15/2026 | 12:40:27 PM | buy | $0.3908 | $0.00004663 | 0.0001671 | 0.071993 | 8,382.21 | 0xe8...378f | |
| 04/15/2026 | 12:40:25 PM | buy | $0.3648 | $0.00004662 | 0.000156 | 0.071993 | 7,825.41 | 0xce...bdb7 | |
| 04/15/2026 | 12:40:25 PM | buy | $0.543 | $0.00004662 | 0.0002322 | 0.071993 | 11,646.98 | 0x10...d71f | |
| 04/15/2026 | 12:40:23 PM | sell | $108.61 | $0.00004663 | 0.04643 | 0.071993 | 2.33M | 0xaa...bc45 | |
| 04/15/2026 | 10:57:39 AM | sell | $49.5 | $0.00004672 | 0.02131 | 0.072012 | 1.06M | 0x00...88da | |
| 04/15/2026 | 10:48:49 AM | buy | $3.96 | $0.00004719 | 0.001706 | 0.072029 | 84,070.61 | 0xed...bdb2 | |
| 04/15/2026 | 10:14:23 AM | sell | $111.79 | $0.00004713 | 0.04814 | 0.072029 | 2.37M | 0xd1...cef4 | |
| 04/15/2026 | 10:01:41 AM | buy | $0.1898 | $0.00004769 | 0.00008182 | 0.072055 | 3,981.14 | 0x7d...4db9 | |
| 04/15/2026 | 7:13:35 AM | buy | $0.09991 | $0.00004775 | 0.00004299 | 0.072055 | 2,092.12 | 0xbb...3df2 |