WhatToFarm
/
Get started
12 Swap

Info about SKITTEN-WETH pair

Price USD
$0.0005899
Price
0.062826 WETH
TVL
$115,734.52
MKT CAP
$582.6K
5m
0%
1h
-0.33%
4h
-0.69%
24h
8.07%
Share
TXNS
84
Buys
36
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761
SKITTEN:
0x4B6104755AfB5Da4581B81C552DA3A25608c73B8
WETH:
0x4200000000000000000000000000000000000006
Pooled SKITTEN:
98.38M
Pooled WETH:
$27.72

SKITTEN/WETH price stats on Base

As of March 13, 2026, the current price of SKITTEN token on DEX Uniswap V2 is $0.0005899. SKITTEN price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,828.82. SKITTEN token contract is 0x4B6104755AfB5Da4581B81C552DA3A25608c73B8 with a market cap $582,621.98. The liquidity pool contract is 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 with total value locked (TVL) of $115,734.53. The SKITTEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKITTEN/WETH with the contract address 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 is $115,734.53.

The total transactions of SKITTEN/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

SKITTEN/WETH pool has a trading volume of $2,828.82 in the last 24 hours.

The exchange rate of 1 SKITTEN to WETH is 0.0000002826, captured at 11:22 PM UTC.

The price of converting 1 SKITTEN to USD is $0.0005899 today.

SKITTEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:54:09 PMbuy$0.002087$0.00058990.0510.0628263.53
0xE7A...f5f7
0xb8...19ff
03/13/202610:49:05 PMbuy$0.002085$0.00058950.0510.0628263.53
0xC2c...3F2C
0x79...fdc3
03/13/202610:37:07 PMbuy$2.1$0.00058890.0010120.0628263,582.22
0x698...AAeD
0x3a...86ab
03/13/20269:56:13 PMsell$0.0135$0.00059170.0564110.06280922.82
0x737...9290
0xa9...f5dd
03/13/20269:56:11 PMsell$2.11$0.00059130.0010050.0628093,579.88
0x00D...ea2E
0x27...a20c
03/13/20269:55:47 PMsell$1.13$0.00059190.00053960.0628091,920.84
0x159...fD28
0xbf...01a0
03/13/20269:30:23 PMsell$0.8875$0.00059170.00042140.0628091,500
0xBAb...A68f
0x85...ceb5
03/13/20268:11:51 PMsell$9.93$0.00059140.0047220.0628116,803.71
0x87A...3298
0x65...7008
03/13/20268:11:41 PMbuy$9.99$0.0005950.004750.06282716,803.71
0x370...12cF
0x72...7f16
03/13/20267:54:25 PMsell$9.55$0.00059130.0045410.0628116,160.74
0x494...1a2f
0xae...b61b
03/13/20267:38:19 PMsell$62.66$0.00059120.029820.062813105,982
0x12A...D61f
0x76...f0f9
03/13/20267:35:51 PMsell$19.75$0.00059230.0093950.06281733,344.4
0x433...9ad4
0x6d...8a4e
03/13/20267:31:03 PMbuy$19.87$0.00059610.0094520.06283433,344.4
0x18D...8e25
0x19...1156
03/13/20267:24:57 PMbuy$63.11$0.00059550.030.06283105,982
0x12A...D61f
0x72...7027
03/13/20267:13:43 PMsell$9$0.00059140.004280.06281115,228.42
0x6CE...4aFe
0x42...5ae4
03/13/20267:02:49 PMbuy$4$0.0005940.0019040.0628286,733.21
0x4b1...7921
0xf3...9bd0
03/13/20266:48:29 PMsell$62.58$0.00059160.029760.062814105,779.62
0x12A...D61f
0x31...80ab
03/13/20266:45:01 PMsell$16.61$0.00059340.0078890.06281827,997.2
0xA20...6E89
0x9f...0395
03/13/20266:43:41 PMsell$34.47$0.00059430.016350.0628257,994.2
0xA20...6E89
0x5f...0f0a
03/13/20266:37:31 PMbuy$63.13$0.00059680.030.062836105,779.62
0x12A...D61f
0xef...1d90