Info about SKITTEN-WETH pair
- Pooled SKITTEN:
- 98.38M
- Pooled WETH:
- $27.72
SKITTEN/WETH price stats on Base
As of March 13, 2026, the current price of SKITTEN token on DEX Uniswap V2 is $0.0005899. SKITTEN price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,828.82. SKITTEN token contract is 0x4B6104755AfB5Da4581B81C552DA3A25608c73B8 with a market cap $582,621.98. The liquidity pool contract is 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 with total value locked (TVL) of $115,734.53. The SKITTEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKITTEN/WETH now?
The current liquidity of SKITTEN/WETH with the contract address 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 is $115,734.53.
How many transactions are there in the SKITTEN/WETH pool in the last 24 hours?
The total transactions of SKITTEN/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SKITTEN/WETH pool in the last 24 hours?
SKITTEN/WETH pool has a trading volume of $2,828.82 in the last 24 hours.
What is the exchange rate of 1 SKITTEN to WETH?
The exchange rate of 1 SKITTEN to WETH is 0.0000002826, captured at 11:22 PM UTC.
How much is 1 SKITTEN in dollars?
The price of converting 1 SKITTEN to USD is $0.0005899 today.
SKITTEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:54:09 PM | buy | $0.002087 | $0.0005899 | 0.051 | 0.062826 | 3.53 | 0xb8...19ff | |
| 03/13/2026 | 10:49:05 PM | buy | $0.002085 | $0.0005895 | 0.051 | 0.062826 | 3.53 | 0x79...fdc3 | |
| 03/13/2026 | 10:37:07 PM | buy | $2.1 | $0.0005889 | 0.001012 | 0.062826 | 3,582.22 | 0x3a...86ab | |
| 03/13/2026 | 9:56:13 PM | sell | $0.0135 | $0.0005917 | 0.056411 | 0.062809 | 22.82 | 0xa9...f5dd | |
| 03/13/2026 | 9:56:11 PM | sell | $2.11 | $0.0005913 | 0.001005 | 0.062809 | 3,579.88 | 0x27...a20c | |
| 03/13/2026 | 9:55:47 PM | sell | $1.13 | $0.0005919 | 0.0005396 | 0.062809 | 1,920.84 | 0xbf...01a0 | |
| 03/13/2026 | 9:30:23 PM | sell | $0.8875 | $0.0005917 | 0.0004214 | 0.062809 | 1,500 | 0x85...ceb5 | |
| 03/13/2026 | 8:11:51 PM | sell | $9.93 | $0.0005914 | 0.004722 | 0.06281 | 16,803.71 | 0x65...7008 | |
| 03/13/2026 | 8:11:41 PM | buy | $9.99 | $0.000595 | 0.00475 | 0.062827 | 16,803.71 | 0x72...7f16 | |
| 03/13/2026 | 7:54:25 PM | sell | $9.55 | $0.0005913 | 0.004541 | 0.06281 | 16,160.74 | 0xae...b61b | |
| 03/13/2026 | 7:38:19 PM | sell | $62.66 | $0.0005912 | 0.02982 | 0.062813 | 105,982 | 0x76...f0f9 | |
| 03/13/2026 | 7:35:51 PM | sell | $19.75 | $0.0005923 | 0.009395 | 0.062817 | 33,344.4 | 0x6d...8a4e | |
| 03/13/2026 | 7:31:03 PM | buy | $19.87 | $0.0005961 | 0.009452 | 0.062834 | 33,344.4 | 0x19...1156 | |
| 03/13/2026 | 7:24:57 PM | buy | $63.11 | $0.0005955 | 0.03 | 0.06283 | 105,982 | 0x72...7027 | |
| 03/13/2026 | 7:13:43 PM | sell | $9 | $0.0005914 | 0.00428 | 0.062811 | 15,228.42 | 0x42...5ae4 | |
| 03/13/2026 | 7:02:49 PM | buy | $4 | $0.000594 | 0.001904 | 0.062828 | 6,733.21 | 0xf3...9bd0 | |
| 03/13/2026 | 6:48:29 PM | sell | $62.58 | $0.0005916 | 0.02976 | 0.062814 | 105,779.62 | 0x31...80ab | |
| 03/13/2026 | 6:45:01 PM | sell | $16.61 | $0.0005934 | 0.007889 | 0.062818 | 27,997.2 | 0x9f...0395 | |
| 03/13/2026 | 6:43:41 PM | sell | $34.47 | $0.0005943 | 0.01635 | 0.06282 | 57,994.2 | 0x5f...0f0a | |
| 03/13/2026 | 6:37:31 PM | buy | $63.13 | $0.0005968 | 0.03 | 0.062836 | 105,779.62 | 0xef...1d90 |