- WhatToFarm
- Base
- Uniswap
- SKILUNA-WETH LPs
Info about SKILUNA-WETH pair
- Pooled SKILUNA:
- 0.00004813
- Pooled WETH:
- $0.00006573
SKILUNA/WETH price stats on Base
As of December 4, 2024, the current price of SKILUNA token on DEX Uniswap is $5,234.84. SKILUNA price is down -78.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38.16. SKILUNA token contract is 0x54CF68f204BA798F8Ed0287e66E4170d3C2B4892 with a market cap $5,234,842,086,731.26. The liquidity pool contract is 0xed8d05AceA03C09fd144912d90478b0bf0eBa1E1 with total value locked (TVL) of $0.50. The SKILUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKILUNA/WETH now?
The current liquidity of SKILUNA/WETH with the contract address 0xed8d05AceA03C09fd144912d90478b0bf0eBa1E1 is $0.50.
How many transactions are there in the SKILUNA/WETH pool in the last 24 hours?
The total transactions of SKILUNA/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SKILUNA/WETH pool in the last 24 hours?
SKILUNA/WETH pool has a trading volume of $38.16 in the last 24 hours.
What is the exchange rate of 1 SKILUNA to WETH?
The exchange rate of 1 SKILUNA to WETH is 1.36, captured at 6:48 PM UTC.
How much is 1 SKILUNA in dollars?
The price of converting 1 SKILUNA to USD is $5,234.84 today.
SKILUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:27:49 PM | buy | $0.2507 | $5,234.84 | 0.00006542 | 1.36 | 0.009944 | 0xad...7e75 | |
| 12/04/2024 | 11:41:35 AM | sell | $1.3 | $145,942.19 | 0.0003502 | 39.07 | 0.009983 | 0xed...a0b2 | |
| 12/04/2024 | 11:41:27 AM | buy | $0.9987 | $145,942.19 | 0.0002674 | 39.07 | 0.00002877 | 0x88...ed1d | |
| 12/04/2024 | 5:32:51 AM | sell | $1.61 | $0.1153 | 0.0004393 | 0.00003132 | 0.009983 | 0xe1...d85f | |
| 12/04/2024 | 5:32:57 AM | buy | $0.3048 | $0.1153 | 0.00008278 | 0.00003132 | 0.009953 | 0x0e...2803 | |
| 12/04/2024 | 5:32:49 AM | sell | $3.19 | $0.1153 | 0.0008685 | 0.00003132 | 0.05534 | 0xf7...1191 | |
| 12/04/2024 | 5:32:47 AM | buy | $4.45 | $0.1153 | 0.001208 | 0.00003132 | 0.00004929 | 0x09...1fb9 | |
| 12/04/2024 | 3:23:27 AM | buy | $0.2178 | $4,231.56 | 0.00005947 | 1.15 | 0.009953 | 0xe9...a2cd | |
| 12/04/2024 | 3:23:23 AM | sell | $0.5158 | $4,231.56 | 0.0001408 | 1.15 | 0.009983 | 0x59...c409 | |
| 12/04/2024 | 12:49:47 AM | buy | $0.1005 | $23,522.2 | 0.00002771 | 6.48 | 0.0553 | 0x39...795f | |
| 12/04/2024 | 12:05:09 AM | buy | $0.1447 | $6,068.14 | 0.00004 | 1.67 | 0.00001544 | 0xb1...5759 | |
| 12/04/2024 | 12:05:07 AM | sell | $10.48 | $6,068.14 | 0.002897 | 1.67 | 0.00004201 | 0x9e...36ac | |
| 12/04/2024 | 12:05:05 AM | buy | $10.48 | $6,068.14 | 0.002897 | 1.67 | 0.00004147 | 0xdf...72c4 | |
| 12/04/2024 | 12:04:55 AM | sell | $0.1661 | $6,068.14 | 0.00004589 | 1.67 | 0.00001668 | 0xb3...9ccc | |
| 12/03/2024 | 11:26:57 PM | buy | $0.1683 | $16,480.05 | 0.00004636 | 4.53 | 0.00001685 | 0xac...0c22 | |
| 12/03/2024 | 11:14:25 PM | sell | $0.05014 | $6,016.35 | 0.00001382 | 1.65 | 0.05699 | 0xf6...9792 | |
| 12/03/2024 | 11:09:55 PM | buy | $0.3058 | $332,747.59 | 0.00008432 | 91.73 | 0.009953 | 0xdb...6f18 | |
| 12/03/2024 | 11:09:53 PM | sell | $1.9 | $332,747.59 | 0.0005244 | 91.73 | 0.009983 | 0xe9...6f6e | |
| 12/03/2024 | 11:09:47 PM | buy | $1.05 | $332,747.59 | 0.0002902 | 91.73 | 0.05705 | 0x6e...28e0 | |
| 12/03/2024 | 10:57:03 PM | buy | $0.2364 | $66,519.2 | 0.00006526 | 18.36 | 0.0549 | 0x0e...2198 |