WhatToFarm
/
Get started
12 Swap

Info about SKICAT-WETH pair

Price USD
$0.0001891
Price
0.076072 WETH
TVL
$47,059.16
MKT CAP
$187.9K
5m
-1.01%
1h
0.98%
4h
-17.44%
24h
94.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
246K
Telegram price alerts
Pair:
0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7
SKICAT:
0xA6f774051dFb6b54869227fDA2DF9cb46f296c09
WETH:
0x4200000000000000000000000000000000000006
Pooled SKICAT:
124.02M
Pooled WETH:
$7.55

SKICAT/WETH price stats on Base

As of November 16, 2024, the current price of SKICAT token on DEX Uniswap is $0.0001891. SKICAT price is up 94.14% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $246,228.31. SKICAT token contract is 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 with a market cap $187,854.33. The liquidity pool contract is 0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7 with total value locked (TVL) of $47,059.16. The SKICAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKICAT/WETH with the contract address 0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7 is $47,059.16.

The total transactions of SKICAT/WETH is 3112 in the last 24 hours, 1276 of which are buy transactions, and 1836 are sales transactions.

SKICAT/WETH pool has a trading volume of $246,228.31 in the last 24 hours.

The exchange rate of 1 SKICAT to WETH is 0.00000006072, captured at 8:42 AM UTC.

The price of converting 1 SKICAT to USD is $0.0001891 today.

SKICAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:41:31 AMsell$0.7316$0.00018910.00023480.0760723,867.96
0x899...2Dc4
0xc0...b657
11/16/20248:41:29 AMbuy$0.0123115$0.00019030.01510.0761090.081636
0xf31...6743
0x89...9d0c
11/16/20248:41:11 AMsell$97.52$0.00019010.031280.076097512,980.12
0x9f2...19bb
0xc9...9b9c
11/16/20248:39:57 AMbuy$0.0123117$0.0001920.01510.0761590.081623
0xfAA...65e0
0x4f...efd3
11/16/20248:38:35 AMbuy$28.03$0.00019160.0090.076152146,278.76
0xdAC...8288
0x58...5a46
11/16/20248:38:25 AMbuy$0.0123115$0.00019140.01510.0761450.081627
0x4A1...19E0
0x2d...d044
11/16/20248:37:37 AMbuy$23.34$0.0001910.00750.076139122,164.28
0xF0A...17Eb
0xbf...04f5
11/16/20248:37:25 AMsell$1.81$0.00018970.00058420.0760969,582.3
0x0Ec...1d77
0xad...d3c2
11/16/20248:37:23 AMbuy$93.37$0.00019010.030.076109491,026.84
0x010...C8dd
0x71...a6a8
11/16/20248:34:17 AMbuy$0.0123116$0.00018960.01510.0760850.081643
0xfC3...Ca23
0xa9...7710
11/16/20248:33:01 AMbuy$311.22$0.00018690.10.0760081.66M
0x36D...E464
0x4d...91e6
11/16/20248:33:03 AMsell$6.11$0.00018830.0019650.0760532,483.7
0x09C...2c34
0xe5...03c8
11/16/20248:32:33 AMbuy$0.0123115$0.00018460.01510.0759280.081686
0x560...7978
0xe9...7768
11/16/20248:31:29 AMbuy$55.41$0.00018410.01780.075915300,892.59
0xf1a...5794
0x9a...1286
11/16/20248:31:31 AMsell$2.36$0.00018340.00076020.07589312,898.63
0x0a8...874e
0x82...c861
11/16/20248:31:23 AMbuy$0.0123113$0.00018370.01510.0759010.081694
0xDD2...d970
0xac...5991
11/16/20248:29:35 AMbuy$0.0123113$0.00018370.01510.0759010.081694
0x473...4954
0x37...d164
11/16/20248:27:43 AMbuy$15.42$0.00018370.004950.07589783,931.17
0x9FB...bb9F
0x2b...f060
11/16/20248:27:25 AMbuy$0.0123116$0.00018360.01510.0758930.081696
0x9B1...2963
0xc3...c0a9
11/16/20248:27:25 AMbuy$0.0123113$0.00018340.01510.0758930.081696
0xb18...88a7
0x94...bfe3