Info about SKG-WETH pair
- Pooled SKG:
- 220.34T
- Pooled WETH:
- $0.9585
SKG/WETH price stats on Base
As of July 5, 2024, the current price of SKG token on DEX Uniswap is $0.00000000001496. SKG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKG token contract is 0xc811B555e22fFE7c9770C747832CfBb37cDF9C5d with a market cap $6,191.21. The liquidity pool contract is 0xEB2bEdc53db1d3320aB520037De704fEd8D9C885 with total value locked (TVL) of $6,485.28. The SKG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKG/WETH now?
The current liquidity of SKG/WETH with the contract address 0xEB2bEdc53db1d3320aB520037De704fEd8D9C885 is $6,485.28.
How many transactions are there in the SKG/WETH pool in the last 24 hours?
The total transactions of SKG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKG/WETH pool in the last 24 hours?
SKG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKG to WETH?
The exchange rate of 1 SKG to WETH is 0.000000000000004422, captured at 10:17 PM UTC.
How much is 1 SKG in dollars?
The price of converting 1 SKG to USD is $0.00000000001496 today.
SKG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.30 | 11:02:25 AM | buy | $16.92 | $0.0101496 | 0.01 | 0.0144422 | 1 130 593 960 135.80 | 0x3b...6b85 | |
2024.06.30 | 11:02:15 AM | buy | $13.53 | $0.0101482 | 0.00 | 0.0144381 | 912 953 804 478.84 | 0x88...b8b8 | |
2024.06.30 | 11:02:07 AM | buy | $167.43 | $0.0101471 | 0.05 | 0.014435 | 11 962 601 888 619.47 | 0xa9...97d9 | |
2024.06.30 | 11:01:57 AM | buy | $33.49 | $0.0101154 | 0.01 | 0.0143411 | 2 550 190 940 978.51 | 0xb2...0f96 | |
2024.06.30 | 11:01:47 AM | buy | $33.83 | $0.0101154 | 0.01 | 0.0143411 | 2 633 520 279 885.54 | 0x2d...2814 | |
2024.06.30 | 11:01:37 AM | buy | $167.43 | $0.0101199 | 0.05 | 0.0143546 | 13 959 285 802 664.35 | 0xad...0e58 | |
2024.06.30 | 11:01:33 AM | sell | $30.48 | $0.0101138 | 0.01 | 0.0143365 | 2 677 739 784 852.47 | 0x70...9c1e | |
2024.06.30 | 11:01:27 AM | buy | $50.23 | $0.0101137 | 0.01 | 0.0143362 | 4 417 450 073 096.31 | 0x11...4564 | |
2024.06.30 | 11:01:17 AM | buy | $66.92 | $0.0118856 | 0.02 | 0.014262 | 6 140 345 700 674.46 | 0x3a...c1f4 | |
2024.06.30 | 11:01:13 AM | sell | $43.93 | $0.0118856 | 0.01 | 0.014262 | 4 088 280 394 799.82 | 0x93...3051 | |
2024.06.30 | 11:01:07 AM | buy | $152.09 | $0.0118856 | 0.04 | 0.014262 | 14 644 191 781 763.13 | 0x03...e175 | |
2024.06.30 | 11:00:59 AM | buy | $129.75 | $0.0118856 | 0.04 | 0.014262 | 13 891 951 026 460.91 | 0xb3...e26f | |
2024.06.30 | 11:00:47 AM | buy | $43.94 | $0.0118727 | 0.01 | 0.0142582 | 5 034 398 018 135.98 | 0x99...1e6d | |
2024.06.30 | 11:00:37 AM | buy | $18.60 | $0.0117985 | 0.01 | 0.0142361 | 2 184 168 576 056.76 | 0xd2...5e3f | |
2024.06.30 | 11:00:31 AM | sell | $136.63 | $0.0117985 | 0.04 | 0.0142361 | 15 399 362 508 128.65 | 0x16...dff5 | |
2024.06.30 | 11:00:25 AM | buy | $53.58 | $0.0117985 | 0.02 | 0.0142361 | 5 805 954 152 070.29 | 0x68...90a6 | |
2024.06.30 | 11:00:17 AM | buy | $148.83 | $0.0117985 | 0.04 | 0.0142361 | 17 494 276 967 398.67 | 0x74...ea22 | |
2024.06.30 | 11:00:07 AM | buy | $10.15 | $0.0117975 | 0.00 | 0.0142358 | 1 272 356 886 481.81 | 0xbe...5d4e | |
2024.06.30 | 10:59:57 AM | buy | $43.62 | $0.0119098 | 0.01 | 0.014269 | 5 595 421 270 153.56 | 0x57...2b69 | |
2024.06.30 | 10:59:53 AM | sell | $29.52 | $0.0119098 | 0.01 | 0.014269 | 3 831 957 304 494.68 | 0xd4...0131 |