WhatToFarm
/
12 Swap

Info about SISAI-VIRTUAL pair

Price USD
$0.0001552
Price
0.00009216 VIRTUAL
TVL
$95,988.95
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0xe15653e619B2B7196be1E747d09b52C88683D539
SISAI:
0x5770350AAcf14aC444401Cb23520C26Cdcc818FC
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SISAI:
308.41M
Pooled VIRTUAL:
$28,498.66

SISAI/VIRTUAL price stats on Base

As of June 18, 2025, the current price of SISAI token on DEX Uniswap V2 is $0.0001552. SISAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.91. SISAI token contract is 0x5770350AAcf14aC444401Cb23520C26Cdcc818FC with a market cap $155,228.17. The liquidity pool contract is 0xe15653e619B2B7196be1E747d09b52C88683D539 with total value locked (TVL) of $95,988.96. The SISAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SISAI/VIRTUAL with the contract address 0xe15653e619B2B7196be1E747d09b52C88683D539 is $95,988.96.

The total transactions of SISAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SISAI/VIRTUAL pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 SISAI to VIRTUAL is 0.00009216, captured at 11:38 AM UTC.

The price of converting 1 SISAI to USD is $0.0001552 today.

SISAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/18/20259:38:53 AMsell$18.91$0.000155211.220.00009216121,846.680x17...76ef
06/16/20254:53:49 AMsell$8.59$0.00017364.560.0000922149,5000xe3...c769
06/11/20256:50:03 PMsell$2.73$0.00020771.210.0000922313,160.280x22...81b2
06/10/20253:28:05 PMsell$9.56$0.0001894.660.0000922550,576.690xc3...d0a4
06/09/202510:54:05 PMsell$2.92$0.00018471.460.0000922715,8400x05...50ee
06/09/202510:52:13 PMbuy$9.61$0.00018574.80.0000928151,732.940xa6...c91f
06/04/20258:35:23 PMsell$64.21$0.000159937.070.00009237401,387.190x55...6c6e
06/04/202510:55:11 AMsell$19.94$0.000178110.350.00009252111,953.10x78...86d4
06/04/202510:55:07 AMbuy$1.92$0.000179310.0000931110,739.330x57...9074
06/03/20254:21:33 PMsell$1,755.77$0.0001907878.20.00009549.2M0x21...5039
06/03/20253:38:03 AMsell$21.84$0.000196411.080.00009969111,209.30xc1...1d58
06/03/20253:38:03 AMsell$386.28$0.000195196.010.000098991.98M0xc1...1d58
06/02/20251:53:53 PMsell$487.81$0.0001975248.340.00010052.47M0x13...255e
06/01/20258:31:05 PMbuy$524.02$0.0002079254.860.00010112.52M0x88...3e31
06/01/20255:41:35 PMsell$837.49$0.0002094404.030.0001014M0x6f...2846
05/31/20258:06:17 PMsell$93.59$0.00021345.050.0001025439,205.570x53...453e
05/31/20256:58:01 AMsell$3.97$0.00020082.030.000102719,8000x80...ac33
05/30/202510:44:13 PMsell$58.17$0.000204729.220.0001028284,160.530x84...86ba
05/30/202510:39:43 PMbuy$59.93$0.0002067300.0001034289,930.140x67...68d1
05/30/202510:19:35 AMsell$6.19$0.00022342.840.000102727,7200x78...cd3d