- WhatToFarm
- Base
- Uniswap V2
- SISAI-VIRTUAL LPs
Info about SISAI-VIRTUAL pair
- Pooled SISAI:
- 308.41M
- Pooled VIRTUAL:
- $28,498.66
SISAI/VIRTUAL price stats on Base
As of June 18, 2025, the current price of SISAI token on DEX Uniswap V2 is $0.0001552. SISAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.91. SISAI token contract is 0x5770350AAcf14aC444401Cb23520C26Cdcc818FC with a market cap $155,228.17. The liquidity pool contract is 0xe15653e619B2B7196be1E747d09b52C88683D539 with total value locked (TVL) of $95,988.96. The SISAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SISAI/VIRTUAL now?
The current liquidity of SISAI/VIRTUAL with the contract address 0xe15653e619B2B7196be1E747d09b52C88683D539 is $95,988.96.
How many transactions are there in the SISAI/VIRTUAL pool in the last 24 hours?
The total transactions of SISAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISAI/VIRTUAL pool in the last 24 hours?
SISAI/VIRTUAL pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 SISAI to VIRTUAL?
The exchange rate of 1 SISAI to VIRTUAL is 0.00009216, captured at 11:38 AM UTC.
How much is 1 SISAI in dollars?
The price of converting 1 SISAI to USD is $0.0001552 today.
SISAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:38:53 AM | sell | $18.91 | $0.0001552 | 11.22 | 0.00009216 | 121,846.68 | 0x17...76ef | |
| 06/16/2025 | 4:53:49 AM | sell | $8.59 | $0.0001736 | 4.56 | 0.00009221 | 49,500 | 0xe3...c769 | |
| 06/11/2025 | 6:50:03 PM | sell | $2.73 | $0.0002077 | 1.21 | 0.00009223 | 13,160.28 | 0x22...81b2 | |
| 06/10/2025 | 3:28:05 PM | sell | $9.56 | $0.000189 | 4.66 | 0.00009225 | 50,576.69 | 0xc3...d0a4 | |
| 06/09/2025 | 10:54:05 PM | sell | $2.92 | $0.0001847 | 1.46 | 0.00009227 | 15,840 | 0x05...50ee | |
| 06/09/2025 | 10:52:13 PM | buy | $9.61 | $0.0001857 | 4.8 | 0.00009281 | 51,732.94 | 0xa6...c91f | |
| 06/04/2025 | 8:35:23 PM | sell | $64.21 | $0.0001599 | 37.07 | 0.00009237 | 401,387.19 | 0x55...6c6e | |
| 06/04/2025 | 10:55:11 AM | sell | $19.94 | $0.0001781 | 10.35 | 0.00009252 | 111,953.1 | 0x78...86d4 | |
| 06/04/2025 | 10:55:07 AM | buy | $1.92 | $0.0001793 | 1 | 0.00009311 | 10,739.33 | 0x57...9074 | |
| 06/03/2025 | 4:21:33 PM | sell | $1,755.77 | $0.0001907 | 878.2 | 0.0000954 | 9.2M | 0x21...5039 | |
| 06/03/2025 | 3:38:03 AM | sell | $21.84 | $0.0001964 | 11.08 | 0.00009969 | 111,209.3 | 0xc1...1d58 | |
| 06/03/2025 | 3:38:03 AM | sell | $386.28 | $0.000195 | 196.01 | 0.00009899 | 1.98M | 0xc1...1d58 | |
| 06/02/2025 | 1:53:53 PM | sell | $487.81 | $0.0001975 | 248.34 | 0.0001005 | 2.47M | 0x13...255e | |
| 06/01/2025 | 8:31:05 PM | buy | $524.02 | $0.0002079 | 254.86 | 0.0001011 | 2.52M | 0x88...3e31 | |
| 06/01/2025 | 5:41:35 PM | sell | $837.49 | $0.0002094 | 404.03 | 0.000101 | 4M | 0x6f...2846 | |
| 05/31/2025 | 8:06:17 PM | sell | $93.59 | $0.000213 | 45.05 | 0.0001025 | 439,205.57 | 0x53...453e | |
| 05/31/2025 | 6:58:01 AM | sell | $3.97 | $0.0002008 | 2.03 | 0.0001027 | 19,800 | 0x80...ac33 | |
| 05/30/2025 | 10:44:13 PM | sell | $58.17 | $0.0002047 | 29.22 | 0.0001028 | 284,160.53 | 0x84...86ba | |
| 05/30/2025 | 10:39:43 PM | buy | $59.93 | $0.0002067 | 30 | 0.0001034 | 289,930.14 | 0x67...68d1 | |
| 05/30/2025 | 10:19:35 AM | sell | $6.19 | $0.0002234 | 2.84 | 0.0001027 | 27,720 | 0x78...cd3d |