- WhatToFarm
- Base
- Uniswap
- SINK-WETH LPs
Info about SINK-WETH pair
- Pooled SINK:
- 798.44M
- Pooled WETH:
- $27.34
SINK/WETH price stats on Base
As of November 17, 2024, the current price of SINK token on DEX Uniswap is $0.0001052. SINK price is up 15,408% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $2,303,372.93. SINK token contract is 0xdbcA7247645E9492af3370E0f69a797AA544997e with a market cap $1,010,184.64. The liquidity pool contract is 0xC55e487e1cd37E7816a90704AAdA9aED0Dca5667 with total value locked (TVL) of $169,804.85. The SINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SINK/WETH now?
The current liquidity of SINK/WETH with the contract address 0xC55e487e1cd37E7816a90704AAdA9aED0Dca5667 is $169,804.85.
How many transactions are there in the SINK/WETH pool in the last 24 hours?
The total transactions of SINK/WETH is 868 in the last 24 hours, 236 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SINK/WETH pool in the last 24 hours?
SINK/WETH pool has a trading volume of $2,303,372.93 in the last 24 hours.
What is the exchange rate of 1 SINK to WETH?
The exchange rate of 1 SINK to WETH is 0.00000003389, captured at 2:24 AM UTC.
How much is 1 SINK in dollars?
The price of converting 1 SINK to USD is $0.0001052 today.
SINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:42:47 AM | buy | $222.52 | $0.00006984 | 0.07167 | 0.072249 | 3.19M | 0xae...124c | |
| 11/17/2024 | 1:42:47 AM | buy | $14,837.75 | $0.0001035 | 4.77 | 0.073335 | 173.62M | 0x13...96d0 | |
| 11/17/2024 | 1:42:49 AM | buy | $1,123.56 | $0.0001052 | 0.3619 | 0.073389 | 10.68M | 0xd0...3ada | |
| 11/17/2024 | 1:42:47 AM | buy | $140.93 | $0.00007021 | 0.04539 | 0.072261 | 2.01M | 0x2d...33eb | |
| 11/17/2024 | 1:42:37 AM | sell | $9,648.19 | $0.00006941 | 3.1 | 0.072235 | 122.17M | 0xf7...f80f | |
| 11/17/2024 | 1:42:37 AM | sell | $9,957.71 | $0.00007927 | 3.2 | 0.072553 | 110.87M | 0x32...f033 | |
| 11/17/2024 | 1:42:37 AM | sell | $7,164.52 | $0.0001023 | 2.3 | 0.073296 | 64.64M | 0x2b...f24b | |
| 11/17/2024 | 1:42:37 AM | buy | $4,958.55 | $0.00009035 | 1.59 | 0.07291 | 58.42M | 0x9d...2ff5 | |
| 11/17/2024 | 1:42:25 AM | buy | $9,785.57 | $0.0001208 | 3.14 | 0.073888 | 90.51M | 0xb0...face | |
| 11/17/2024 | 1:42:23 AM | buy | $241.73 | $0.0001266 | 0.07778 | 0.074075 | 1.91M | 0xf4...6e25 | |
| 11/17/2024 | 1:42:23 AM | sell | $8,899.06 | $0.0001259 | 2.86 | 0.074052 | 64.62M | 0x3e...835b | |
| 11/17/2024 | 1:42:23 AM | sell | $11,879.4 | $0.00009616 | 3.82 | 0.073094 | 107.97M | 0x6b...3d04 | |
| 11/17/2024 | 1:41:21 AM | buy | $173.25 | $0.0001517 | 0.05569 | 0.074879 | 1.14M | 0x5c...57de | |
| 11/17/2024 | 1:41:21 AM | buy | $126.97 | $0.0001513 | 0.04082 | 0.074864 | 839,149.85 | 0x85...e65f | |
| 11/17/2024 | 1:41:19 AM | buy | $157.99 | $0.0001508 | 0.05079 | 0.07485 | 1.05M | 0x21...ee05 | |
| 11/17/2024 | 1:41:07 AM | buy | $3,377.48 | $0.0001322 | 1.08 | 0.074253 | 25.53M | 0xee...a1c2 | |
| 11/17/2024 | 1:41:07 AM | buy | $4,641.22 | $0.0001437 | 1.49 | 0.07462 | 32.3M | 0xa0...313a | |
| 11/17/2024 | 1:41:07 AM | sell | $19,566.5 | $0.0001272 | 6.29 | 0.074092 | 127.28M | 0x6c...f013 | |
| 11/17/2024 | 1:41:07 AM | buy | $3,630.24 | $0.0001811 | 1.16 | 0.075826 | 20.03M | 0xb3...a977 | |
| 11/17/2024 | 1:40:57 AM | buy | $7,267.24 | $0.0002044 | 2.33 | 0.076574 | 37.78M | 0x24...447f |