- WhatToFarm
- Base
- Uniswap
- SINK-WETH LPs
Info about SINK-WETH pair
- Pooled SINK:
- 771.16M
- Pooled WETH:
- $18.41
SINK/WETH price stats on Base
As of November 16, 2024, the current price of SINK token on DEX Uniswap is $0.00007479. SINK price is up 2,897% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $361,013.14. SINK token contract is 0x653e555355eC48C13b8c90B0A206836b7Fb0aA67 with a market cap $501,097.49. The liquidity pool contract is 0x22219E6b720645baf6330E69BEc453204bAB300B with total value locked (TVL) of $115,351.59. The SINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SINK/WETH now?
The current liquidity of SINK/WETH with the contract address 0x22219E6b720645baf6330E69BEc453204bAB300B is $115,351.59.
How many transactions are there in the SINK/WETH pool in the last 24 hours?
The total transactions of SINK/WETH is 193 in the last 24 hours, 47 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SINK/WETH pool in the last 24 hours?
SINK/WETH pool has a trading volume of $361,013.14 in the last 24 hours.
What is the exchange rate of 1 SINK to WETH?
The exchange rate of 1 SINK to WETH is 0.00000002387, captured at 6:31 AM UTC.
How much is 1 SINK in dollars?
The price of converting 1 SINK to USD is $0.00007479 today.
SINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:01:23 AM | sell | $2,807.25 | $0.00007479 | 0.8962 | 0.072387 | 48.92M | 0x7c...2ce0 | |
| 11/16/2024 | 5:01:23 AM | sell | $5,646.46 | $0.00007479 | 1.8 | 0.072387 | 83.94M | 0x06...8289 | |
| 11/16/2024 | 5:01:17 AM | buy | $1,577.44 | $0.00007296 | 0.5036 | 0.072329 | 21.62M | 0x9b...e584 | |
| 11/16/2024 | 5:01:17 AM | buy | $1,356.62 | $0.00007479 | 0.4331 | 0.072387 | 19.59M | 0x81...3e68 | |
| 11/16/2024 | 5:01:05 AM | sell | $5,266.9 | $0.00008909 | 1.68 | 0.072844 | 71.5M | 0xa6...94d2 | |
| 11/16/2024 | 5:01:05 AM | sell | $5,588.29 | $0.00008829 | 1.78 | 0.072819 | 63.29M | 0x77...ef58 | |
| 11/16/2024 | 5:00:57 AM | buy | $1,049.83 | $0.00008917 | 0.3348 | 0.072844 | 10.98M | 0xd1...a89d | |
| 11/16/2024 | 5:00:57 AM | buy | $1,623.54 | $0.00009174 | 0.5178 | 0.072926 | 17.7M | 0xbe...8587 | |
| 11/16/2024 | 5:00:47 AM | buy | $1,849.26 | $0.00008682 | 0.5898 | 0.072769 | 21.3M | 0xd5...7e7a | |
| 11/16/2024 | 5:00:47 AM | buy | $1,108.62 | $0.00008917 | 0.3536 | 0.072844 | 14.74M | 0x3c...31a3 | |
| 11/16/2024 | 5:00:47 AM | buy | $1,858.67 | $0.00008917 | 0.5928 | 0.072844 | 22.75M | 0xad...547f | |
| 11/16/2024 | 5:00:47 AM | buy | $965.19 | $0.00008917 | 0.3078 | 0.072844 | 12.38M | 0x61...9269 | |
| 11/16/2024 | 5:00:33 AM | buy | $1,498.92 | $0.00004891 | 0.4781 | 0.07156 | 21.98M | 0xc8...2589 | |
| 11/16/2024 | 5:00:33 AM | buy | $1,592.98 | $0.00004891 | 0.5081 | 0.07156 | 25.64M | 0x6d...ce27 | |
| 11/16/2024 | 5:00:33 AM | buy | $967.54 | $0.00004891 | 0.3086 | 0.07156 | 14.84M | 0x3f...d41c | |
| 11/16/2024 | 5:00:33 AM | buy | $1,458.95 | $0.00004891 | 0.4653 | 0.07156 | 20.29M | 0xe1...634b | |
| 11/16/2024 | 5:00:23 AM | buy | $1,106.26 | $0.00004891 | 0.3528 | 0.07156 | 18.76M | 0x09...7098 | |
| 11/16/2024 | 5:00:23 AM | buy | $1,670.57 | $0.00004891 | 0.5328 | 0.07156 | 29.93M | 0xa3...1bd3 | |
| 11/16/2024 | 5:00:23 AM | buy | $1,129.78 | $0.00004891 | 0.3603 | 0.07156 | 21.43M | 0x2e...1b28 | |
| 11/16/2024 | 5:00:23 AM | buy | $1,153.29 | $0.00005026 | 0.3678 | 0.071603 | 22.94M | 0xb5...18d6 |