Info about SIMPSON-WETH pair
- Pooled SIMPSON:
- 345.47B
- Pooled WETH:
- $9.47
SIMPSON/WETH price stats on Base
As of August 19, 2024, the current price of SIMPSON token on DEX Uniswap is $0.00000008167. SIMPSON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMPSON token contract is 0x82B97Dd272d7a0d2c6d9F42Bd8a09e142B57De3F with a market cap $54,291.38. The liquidity pool contract is 0x57C021F10124E958A30dD73F2501F72A17D3a961 with total value locked (TVL) of $1.00. The SIMPSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMPSON/WETH now?
The current liquidity of SIMPSON/WETH with the contract address 0x57C021F10124E958A30dD73F2501F72A17D3a961 is $1.00.
How many transactions are there in the SIMPSON/WETH pool in the last 24 hours?
The total transactions of SIMPSON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMPSON/WETH pool in the last 24 hours?
SIMPSON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMPSON to WETH?
The exchange rate of 1 SIMPSON to WETH is 0.00000000002723, captured at 4:51 AM UTC.
How much is 1 SIMPSON in dollars?
The price of converting 1 SIMPSON to USD is $0.00000008167 today.
SIMPSON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 7:34:25 AM | buy | $286.42 | $0.078167 | 0.0955 | 0.0102723 | 3.51B | 0x84...4a3a | |
07/07/2024 | 7:33:57 AM | buy | $288.15 | $0.078017 | 0.0959 | 0.0102668 | 3.59B | 0xcf...4c36 | |
07/07/2024 | 7:33:31 AM | buy | $92.54 | $0.077909 | 0.0308 | 0.0102632 | 1.17B | 0x09...9861 | |
07/07/2024 | 7:33:01 AM | buy | $393.61 | $0.077765 | 0.1311 | 0.0102586 | 5.07B | 0x28...851a | |
07/07/2024 | 7:32:37 AM | buy | $403.84 | $0.077543 | 0.1345 | 0.0102512 | 5.35B | 0x3d...42af | |
07/07/2024 | 7:32:11 AM | buy | $325.54 | $0.077344 | 0.1084 | 0.0102445 | 4.43B | 0x1f...2686 | |
07/07/2024 | 7:31:41 AM | buy | $79.28 | $0.077234 | 0.0264 | 0.0102408 | 1.1B | 0x09...8614 | |
07/07/2024 | 7:31:09 AM | buy | $213.54 | $0.077155 | 0.0711 | 0.0102382 | 2.98B | 0x5f...3fd6 | |
07/07/2024 | 7:30:39 AM | buy | $83.21 | $0.077077 | 0.0277 | 0.0102355 | 1.18B | 0xd5...eaf6 | |
07/07/2024 | 7:30:09 AM | buy | $20.45 | $0.077058 | 0.0068 | 0.0102346 | 289.76M | 0xb2...7298 | |
07/07/2024 | 7:29:41 AM | buy | $282.79 | $0.076971 | 0.0941 | 0.0102319 | 4.06B | 0x2b...fb22 | |
07/07/2024 | 7:29:17 AM | buy | $108.8 | $0.076868 | 0.0362 | 0.0102285 | 1.58B | 0xd2...ec2d | |
07/07/2024 | 7:28:51 AM | buy | $149.2 | $0.076806 | 0.0496 | 0.0102262 | 2.19B | 0xc6...28b5 | |
07/07/2024 | 7:28:25 AM | buy | $410.85 | $0.076658 | 0.1366 | 0.0102213 | 6.17B | 0xbe...68a9 | |
07/07/2024 | 7:27:59 AM | buy | $67.32 | $0.07653 | 0.0224 | 0.0102172 | 1.03B | 0xea...1177 | |
07/07/2024 | 7:27:29 AM | buy | $394.04 | $0.076411 | 0.1311 | 0.0102133 | 6.15B | 0xae...2b01 | |
07/07/2024 | 7:27:03 AM | buy | $314.56 | $0.076235 | 0.1046 | 0.0102073 | 5.04B | 0xd8...2bea | |
07/07/2024 | 7:26:31 AM | buy | $380.81 | $0.076058 | 0.1267 | 0.0102015 | 6.29B | 0xd1...ca1a | |
07/07/2024 | 7:25:43 AM | buy | $323.1 | $0.07589 | 0.1074 | 0.0101957 | 5.49B | 0xc6...3b2f | |
07/07/2024 | 7:25:15 AM | buy | $138.94 | $0.075788 | 0.0461 | 0.010192 | 2.4B | 0x02...7a50 |