Info about SIMPSON-WETH pair
- Pooled SIMPSON:
- 454.49B
- Pooled WETH:
- $9.49
SIMPSON/WETH price stats on Base
As of October 5, 2024, the current price of SIMPSON token on DEX Uniswap is $0.00000006342. SIMPSON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMPSON token contract is 0x55e01461813F6A2e4396eE3ad6E4b51B8c93D181 with a market cap $54,588.36. The liquidity pool contract is 0x579f189aC350a5C479E1a7C8D9Be8AC2DD112D7B with total value locked (TVL) of $1.00. The SIMPSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMPSON/WETH now?
The current liquidity of SIMPSON/WETH with the contract address 0x579f189aC350a5C479E1a7C8D9Be8AC2DD112D7B is $1.00.
How many transactions are there in the SIMPSON/WETH pool in the last 24 hours?
The total transactions of SIMPSON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMPSON/WETH pool in the last 24 hours?
SIMPSON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMPSON to WETH?
The exchange rate of 1 SIMPSON to WETH is 0.00000000002111, captured at 8:24 AM UTC.
How much is 1 SIMPSON in dollars?
The price of converting 1 SIMPSON to USD is $0.00000006342 today.
SIMPSON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 8:10:51 AM | buy | $224.97 | $0.076342 | 0.0749 | 0.0102111 | 3.55B | 0x5f...5b7e | |
07/06/2024 | 8:10:23 AM | buy | $355.33 | $0.076214 | 0.1183 | 0.0102069 | 5.72B | 0xbe...3c43 | |
07/06/2024 | 8:09:57 AM | buy | $376.96 | $0.076055 | 0.1255 | 0.0102016 | 6.23B | 0xdc...91e9 | |
07/06/2024 | 8:09:27 AM | buy | $41.14 | $0.075965 | 0.0137 | 0.0101986 | 689.76M | 0xf3...9708 | |
07/06/2024 | 8:09:03 AM | buy | $135.43 | $0.075926 | 0.0451 | 0.0101973 | 2.29B | 0xaf...b3cf | |
07/06/2024 | 8:08:33 AM | buy | $166 | $0.07586 | 0.0553 | 0.0101952 | 2.83B | 0xfa...4246 | |
07/06/2024 | 8:08:05 AM | buy | $414.83 | $0.075732 | 0.1383 | 0.0101911 | 7.24B | 0x4f...a7c9 | |
07/06/2024 | 8:07:35 AM | buy | $111.96 | $0.075626 | 0.0373 | 0.0101874 | 1.99B | 0x6e...5676 | |
07/06/2024 | 8:07:11 AM | buy | $372.79 | $0.07552 | 0.1243 | 0.010184 | 6.75B | 0x49...d497 | |
07/06/2024 | 8:06:41 AM | buy | $346.69 | $0.075373 | 0.1156 | 0.0101791 | 6.45B | 0x59...85ef | |
07/06/2024 | 8:06:17 AM | buy | $124.16 | $0.075277 | 0.0414 | 0.0101759 | 2.35B | 0x6e...102f | |
07/06/2024 | 8:05:49 AM | buy | $370.4 | $0.075178 | 0.1235 | 0.0101726 | 7.15B | 0x29...7c90 | |
07/06/2024 | 8:05:21 AM | buy | $172.82 | $0.075072 | 0.0576 | 0.010169 | 3.41B | 0x4a...2797 | |
07/06/2024 | 8:04:53 AM | buy | $54.63 | $0.07503 | 0.0182 | 0.0101675 | 1.09B | 0xc9...6c35 | |
07/06/2024 | 8:04:25 AM | buy | $206.6 | $0.07498 | 0.0688 | 0.0101658 | 4.15B | 0x19...e974 | |
07/06/2024 | 8:03:59 AM | buy | $296.73 | $0.074882 | 0.0988 | 0.0101625 | 6.08B | 0x36...4fe0 | |
07/06/2024 | 8:03:33 AM | buy | $220.47 | $0.074783 | 0.0734 | 0.0101592 | 4.61B | 0xf1...e2e1 | |
07/06/2024 | 8:03:05 AM | buy | $163.42 | $0.07471 | 0.0544 | 0.0101568 | 3.47B | 0x92...00d0 | |
07/06/2024 | 8:02:37 AM | buy | $320.8 | $0.074622 | 0.1067 | 0.0101537 | 6.94B | 0xf0...4874 | |
07/06/2024 | 8:02:09 AM | buy | $161.62 | $0.074528 | 0.0538 | 0.0101507 | 3.57B | 0x17...b258 |