WhatToFarm
/
Get started
12 Swap

Info about Simba-WETH pair

Price USD
$0.079113
Price
0.0103113 WETH
TVL
$5,237.06
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46773dbB4e02573D332AE6c44fB5799192fC5555
Simba:
0xD3BB36957Ee463a9145465d6Dc6a904c99550485
WETH:
0x4200000000000000000000000000000000000006
Pooled Simba:
28.3B
Pooled WETH:
$0.8945

Simba/WETH price stats on Base

As of September 17, 2024, the current price of Simba token on DEX Uniswap is $0.00000009113. Simba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Simba token contract is 0xD3BB36957Ee463a9145465d6Dc6a904c99550485 with a market cap $5,551.30. The liquidity pool contract is 0x46773dbB4e02573D332AE6c44fB5799192fC5555 with total value locked (TVL) of $5,237.07. The Simba/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Simba/WETH with the contract address 0x46773dbB4e02573D332AE6c44fB5799192fC5555 is $5,237.07.

The total transactions of Simba/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Simba/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Simba to WETH is 0.00000000003113, captured at 6:03 PM UTC.

The price of converting 1 Simba to USD is $0.00000009113 today.

Simba-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202412:13:07 PMbuy$14.63$0.0791130.0050.0103113160.61M
0x046...91A5
0xb5...3834
05/12/202412:12:57 PMbuy$29.03$0.0789510.009930.010306324.4M
0x3db...7de9
0x0b...4dfd
05/12/202412:12:51 PMsell$59.82$0.0790040.020450.0103079664.39M
0x3c9...7F08
0x80...b0e4
05/12/202412:12:45 PMbuy$28.95$0.0791680.00990.0103135315.77M
0x54c...a124
0x79...5c00
05/12/202412:12:35 PMbuy$86.85$0.0787620.02970.0102996991.16M
0xF3A...32aB
0xa4...3d7d
05/12/202412:12:35 PMsell$293.18$0.0785610.10020.01029273.12B
0x4f5...1Ec7
0x4b...e698
05/12/202412:12:27 PMbuy$145.04$0.0785610.04960.01029271.45B
0xAF1...233e
0x9d...0fdc
05/12/202412:12:17 PMbuy$131.59$0.0785610.0450.01029271.46B
0x633...d6ED
0xa2...63b3
05/12/202412:12:05 PMbuy$5.85$0.0785750.0020.010292968.27M
0x24A...8796
0x25...4f76
05/12/202412:11:55 PMbuy$144.72$0.0780530.04950.01027541.8B
0x338...D990
0x4a...3805
05/12/202412:11:43 PMsell$48.97$0.0777020.016740.0102634635.83M
0x7f1...3Dc8
0xcd...ffe3
05/12/202412:11:37 PMbuy$14.49$0.0778710.004950.0102688184.11M
0xF3A...6F1a
0x84...8c91
05/12/202412:11:29 PMbuy$37.71$0.0776930.012890.010263490.25M
0x0c6...aeB2
0x02...60cc
05/12/202412:11:17 PMbuy$36.56$0.0774560.01250.0102549490.34M
0x922...6F0D
0xa1...e036
05/12/202412:11:07 PMbuy$29.24$0.0776940.010.010263403.49M
0x7C5...e9fd
0x64...492a
05/12/202412:10:57 PMbuy$43.87$0.0776940.0150.010263624.85M
0x89A...9a22
0x6f...940e
05/12/202412:10:53 PMsell$23.34$0.0777020.0079720.010263337.1M
0xc99...A72A
0x0e...d6bc
05/12/202412:10:53 PMsell$108.56$0.0777020.037070.0102631.48B
0x819...20F9
0xaf...eaf7
05/12/202412:10:47 PMbuy$73.12$0.0774810.0250.0102557977.39M
0x802...0bD1
0x25...118c
05/12/202412:10:35 PMbuy$87.83$0.0757360.030.01019591.26B
0xb5C...275A
0x61...a7e3