- WhatToFarm
- Base
- Uniswap
- SIMAI-WETH LPs
Info about SIMAI-WETH pair
- Pooled SIMAI:
- 628,976.09
- Pooled WETH:
- $30.26
SIMAI/WETH price stats on Base
As of December 20, 2024, the current price of SIMAI token on DEX Uniswap is $0.1623. SIMAI price is up 4,344% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $1,306,826.16. SIMAI token contract is 0x9cc938274fd24eed53EE09fc02698aD82e165642 with a market cap $972,499.42. The liquidity pool contract is 0xe48310019c5A10a4bA7f142032Acf9e92970F2Ef with total value locked (TVL) of $203,892.96. The SIMAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMAI/WETH now?
The current liquidity of SIMAI/WETH with the contract address 0xe48310019c5A10a4bA7f142032Acf9e92970F2Ef is $203,892.96.
How many transactions are there in the SIMAI/WETH pool in the last 24 hours?
The total transactions of SIMAI/WETH is 7900 in the last 24 hours, 3506 of which are buy transactions, and 4394 are sales transactions.
What is the trading volume in the SIMAI/WETH pool in the last 24 hours?
SIMAI/WETH pool has a trading volume of $1,306,826.16 in the last 24 hours.
What is the exchange rate of 1 SIMAI to WETH?
The exchange rate of 1 SIMAI to WETH is 0.0000482, captured at 3:17 PM UTC.
How much is 1 SIMAI in dollars?
The price of converting 1 SIMAI to USD is $0.1623 today.
SIMAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:16:55 PM | sell | $107.63 | $0.1614 | 0.03195 | 0.00004792 | 666.68 | 0xfa...2682 | |
| 12/20/2024 | 3:16:51 PM | buy | $133.37 | $0.1623 | 0.0396 | 0.0000482 | 821.49 | 0x48...2e58 | |
| 12/20/2024 | 3:16:37 PM | sell | $4,538.75 | $0.1679 | 1.34 | 0.00004986 | 27,029.86 | 0xb6...bc18 | |
| 12/20/2024 | 3:16:39 PM | sell | $98.64 | $0.1613 | 0.02929 | 0.00004789 | 611.56 | 0x94...8898 | |
| 12/20/2024 | 3:16:39 PM | buy | $235.73 | $0.162 | 0.07 | 0.00004812 | 1,454.58 | 0x13...6ea8 | |
| 12/20/2024 | 3:16:35 PM | sell | $389.46 | $0.1758 | 0.1157 | 0.00005228 | 2,214.54 | 0x5a...f35d | |
| 12/20/2024 | 3:16:31 PM | sell | $739.22 | $0.1779 | 0.2195 | 0.00005283 | 4,155.08 | 0x3b...1ec9 | |
| 12/20/2024 | 3:16:27 PM | buy | $808.1 | $0.1788 | 0.24 | 0.00005312 | 4,517.96 | 0xb0...6da0 | |
| 12/20/2024 | 3:16:21 PM | buy | $2,090.12 | $0.1619 | 0.6216 | 0.00004817 | 12,902.47 | 0x3b...79b5 | |
| 12/20/2024 | 3:16:21 PM | buy | $1,487.89 | $0.1678 | 0.4421 | 0.00004988 | 8,862.01 | 0x49...a9dd | |
| 12/20/2024 | 3:16:21 PM | buy | $2,158.63 | $0.1738 | 0.6414 | 0.00005165 | 12,417.38 | 0xe7...6a04 | |
| 12/20/2024 | 3:16:15 PM | sell | $2,035.82 | $0.16 | 0.6049 | 0.00004755 | 12,720.98 | 0x6b...fa21 | |
| 12/20/2024 | 3:16:17 PM | buy | $336.55 | $0.1583 | 0.1 | 0.00004704 | 2,125.77 | 0x9d...d641 | |
| 12/20/2024 | 3:16:05 PM | buy | $336.61 | $0.1637 | 0.1 | 0.00004864 | 2,055.56 | 0xcf...3972 | |
| 12/20/2024 | 3:15:59 PM | sell | $12.98 | $0.1544 | 0.003859 | 0.00004591 | 84.05 | 0xaf...a74e | |
| 12/20/2024 | 3:15:59 PM | buy | $2,451.74 | $0.1592 | 0.7288 | 0.00004732 | 15,400.22 | 0x50...e343 | |
| 12/20/2024 | 3:15:57 PM | sell | $257.95 | $0.1548 | 0.07668 | 0.00004604 | 1,665.33 | 0xa8...5ada | |
| 12/20/2024 | 3:15:53 PM | buy | $192.05 | $0.1559 | 0.05709 | 0.00004635 | 1,231.63 | 0x48...3bd5 | |
| 12/20/2024 | 3:15:39 PM | buy | $166.13 | $0.155 | 0.0495 | 0.00004618 | 1,071.73 | 0x93...a29c | |
| 12/20/2024 | 3:15:27 PM | buy | $2,962.3 | $0.1403 | 0.8839 | 0.00004188 | 21,103.42 | 0xf2...5dd4 |