WhatToFarm
/
Get started
12 Swap

Info about SIMAI-WETH pair

Price USD
$0.00007091
Price
0.072084 WETH
TVL
$1
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0%
24h
145%
Share
TXNS
200
Buys
200
Sells
0
Volume
96K
Telegram price alerts
Pair:
0x6398e8F99a68C06aE06F49d9400D4Cd8Be256Bd0
SIMAI:
0x0b630efD24776Ef6e2DC9BB616826CF5C9d70230
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMAI:
0.0113475
Pooled WETH:
$0.0172

SIMAI/WETH price stats on Base

As of December 20, 2024, the current price of SIMAI token on DEX Uniswap is $0.00007091. SIMAI price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $96,336.73. SIMAI token contract is 0x0b630efD24776Ef6e2DC9BB616826CF5C9d70230 with a market cap $417,357.10. The liquidity pool contract is 0x6398e8F99a68C06aE06F49d9400D4Cd8Be256Bd0 with total value locked (TVL) of $1.00. The SIMAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMAI/WETH with the contract address 0x6398e8F99a68C06aE06F49d9400D4Cd8Be256Bd0 is $1.00.

The total transactions of SIMAI/WETH is 200 in the last 24 hours, 200 of which are buy transactions, and 0 are sales transactions.

SIMAI/WETH pool has a trading volume of $96,336.73 in the last 24 hours.

The exchange rate of 1 SIMAI to WETH is 0.00000002084, captured at 5:08 PM UTC.

The price of converting 1 SIMAI to USD is $0.00007091 today.

SIMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:15:53 AMbuy$130.4$0.000070910.038330.0720841.84M
0xD1c...71Ad
0xaa...7979
12/20/20242:15:35 AMbuy$544.13$0.000070640.16010.0720797.7M
0x40F...E227
0x26...4f9c
12/20/20242:15:15 AMbuy$954.33$0.000070180.28110.07206713.6M
0x5B1...D735
0x1a...702b
12/20/20242:14:57 AMbuy$781.94$0.000069740.23020.07205311.21M
0x127...c9DD
0x9c...c402
12/20/20242:14:35 AMbuy$78.31$0.000069520.023060.0720471.13M
0x20C...19d8
0x97...7d55
12/20/20242:14:15 AMbuy$207.66$0.000069460.061140.0720452.99M
0x9fE...4720
0x3b...4725
12/20/20242:13:59 AMbuy$727.21$0.000069280.21380.07203710.5M
0xD1c...71Ad
0xae...1264
12/20/20242:13:41 AMbuy$803.84$0.00006880.23670.07202511.68M
0x5B1...D735
0x5d...cc37
12/20/20242:13:23 AMbuy$222.6$0.000068480.06560.0720183.25M
0xeC2...0105
0x3a...41f1
12/20/20242:13:07 AMbuy$40.35$0.000068370.01190.072016590,258.29
0x258...04bE
0x08...ee5c
12/20/20242:12:51 AMbuy$871.1$0.000068090.25690.07200912.79M
0x127...c9DD
0x6e...e66c
12/20/20242:12:31 AMbuy$502.89$0.000067690.14840.0719987.43M
0xbD4...4951
0x26...4e2b
12/20/20242:12:15 AMbuy$225.3$0.000067420.066590.0719923.34M
0x186...C2D9
0xa2...c6cd
12/20/20242:11:57 AMbuy$604$0.000067310.17820.0719868.97M
0x20C...19d8
0x84...de1c
12/20/20242:11:41 AMbuy$597.87$0.0000670.17640.0719778.92M
0x9fE...4720
0x53...4b0f
12/20/20242:11:21 AMbuy$1,011.06$0.000066530.29860.07196515.2M
0xD1c...71Ad
0xe2...d03a
12/20/20242:11:01 AMbuy$47.53$0.00006630.014030.071957716,899.16
0x5B1...D735
0xdb...578b
12/20/20242:10:43 AMbuy$886.71$0.000066080.26160.07194913.42M
0xd29...1edb
0xca...a3ad
12/20/20242:10:25 AMbuy$813.98$0.000065640.24010.07193712.4M
0x81c...C5dC
0x35...4365
12/20/20242:10:05 AMbuy$276.23$0.000065340.081540.0719284.23M
0x177...0317
0x28...ccc1