- WhatToFarm
- Base
- Uniswap
- SIGN-VIRTUAL LPs
Info about SIGN-VIRTUAL pair
- Pooled SIGN:
- 363.78M
- Pooled VIRTUAL:
- $14,939.92
SIGN/VIRTUAL price stats on Base
As of December 4, 2024, the current price of SIGN token on DEX Uniswap is $0.00006317. SIGN price is down -63.84% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $66,599.83. SIGN token contract is 0xF1ce8c01BF5b7A52C46a33c34458942570Ec14F1 with a market cap $63,327.76. The liquidity pool contract is 0x2A2169C6eF924cF976B92Ae6d00a902f201a2c01 with total value locked (TVL) of $46,075.20. The SIGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIGN/VIRTUAL now?
The current liquidity of SIGN/VIRTUAL with the contract address 0x2A2169C6eF924cF976B92Ae6d00a902f201a2c01 is $46,075.20.
How many transactions are there in the SIGN/VIRTUAL pool in the last 24 hours?
The total transactions of SIGN/VIRTUAL is 242 in the last 24 hours, 155 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SIGN/VIRTUAL pool in the last 24 hours?
SIGN/VIRTUAL pool has a trading volume of $66,599.83 in the last 24 hours.
What is the exchange rate of 1 SIGN to VIRTUAL?
The exchange rate of 1 SIGN to VIRTUAL is 0.00004096, captured at 7:00 PM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.00006317 today.
SIGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:29:15 PM | sell | $13.74 | $0.00006317 | 8.91 | 0.00004096 | 217,574.49 | 0xd5...c4dc | |
| 12/04/2024 | 5:29:15 PM | sell | $12.97 | $0.0000631 | 8.41 | 0.00004092 | 205,691.32 | 0xd5...c4dc | |
| 12/04/2024 | 4:49:45 PM | sell | $906.77 | $0.00006654 | 580.37 | 0.00004259 | 13.63M | 0xa7...c696 | |
| 12/04/2024 | 4:39:41 PM | buy | $24.97 | $0.00007141 | 15.55 | 0.00004446 | 349,745.75 | 0xb9...95f7 | |
| 12/04/2024 | 4:20:15 PM | buy | $327.46 | $0.00007179 | 200 | 0.00004384 | 4.56M | 0x40...9f3e | |
| 12/04/2024 | 3:49:09 PM | buy | $16.85 | $0.00007289 | 10 | 0.00004325 | 231,176.92 | 0x60...4061 | |
| 12/04/2024 | 2:31:49 PM | buy | $66.92 | $0.00007056 | 40.88 | 0.00004311 | 948,297.08 | 0x2c...7c3d | |
| 12/04/2024 | 1:45:51 PM | buy | $97.68 | $0.00006972 | 60 | 0.00004282 | 1.4M | 0x33...27c0 | |
| 12/04/2024 | 12:44:31 PM | sell | $15.32 | $0.00007026 | 9.25 | 0.00004243 | 218,173.82 | 0xa9...7122 | |
| 12/04/2024 | 12:38:23 PM | sell | $4.27 | $0.00007068 | 2.57 | 0.00004246 | 60,521.71 | 0x9f...ab0d | |
| 12/04/2024 | 10:57:15 AM | sell | $7.68 | $0.00007095 | 4.6 | 0.00004253 | 108,289.14 | 0x85...5d67 | |
| 12/04/2024 | 10:57:15 AM | sell | $15.44 | $0.00007088 | 9.26 | 0.00004249 | 217,900.19 | 0x85...5d67 | |
| 12/04/2024 | 10:09:07 AM | sell | $192.11 | $0.00007017 | 117.38 | 0.00004287 | 2.74M | 0x73...d52f | |
| 12/04/2024 | 8:56:45 AM | sell | $0.9964 | $0.00007078 | 0.6083 | 0.00004321 | 14,077.8 | 0xa8...907d | |
| 12/04/2024 | 8:45:45 AM | buy | $32.9 | $0.00007142 | 20 | 0.00004341 | 460,656.27 | 0x07...8633 | |
| 12/04/2024 | 8:31:41 AM | sell | $0.6692 | $0.00006893 | 0.4184 | 0.0000431 | 9,708.68 | 0xb1...2334 | |
| 12/04/2024 | 8:05:29 AM | sell | $7.87 | $0.00006917 | 4.91 | 0.00004311 | 113,878.11 | 0x7e...ddda | |
| 12/04/2024 | 7:05:23 AM | sell | $0.2498 | $0.0000702 | 0.1534 | 0.00004313 | 3,558.31 | 0x81...d638 | |
| 12/04/2024 | 6:57:01 AM | sell | $71.08 | $0.00007024 | 43.77 | 0.00004325 | 1.01M | 0xa6...4aba | |
| 12/04/2024 | 6:03:25 AM | sell | $357.08 | $0.0000726 | 216.36 | 0.00004399 | 4.92M | 0x19...5919 |