WhatToFarm
/
Get started
12 Swap

Info about SIGMA-WETH pair

Price USD
$0.001243
Price
0.063104 WETH
TVL
$213,541.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-38.12%
24h
-17.18%
Share
TXNS
669
Buys
428
Sells
241
Volume
455K
Telegram price alerts
Pair:
0x726Ce2F601fF9c784FA556a69406C7D572B950cD
SIGMA:
0x5b2d8Bd465d45BDe1EC8B938F5E5DE408BE781c4
WETH:
0x4200000000000000000000000000000000000006
Pooled SIGMA:
85.86M
Pooled WETH:
$26.65

SIGMA/WETH price stats on Base

As of December 17, 2024, the current price of SIGMA token on DEX Uniswap is $0.001243. SIGMA price is down -17.18% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $455,331.57. SIGMA token contract is 0x5b2d8Bd465d45BDe1EC8B938F5E5DE408BE781c4 with a market cap $1,119,016.76. The liquidity pool contract is 0x726Ce2F601fF9c784FA556a69406C7D572B950cD with total value locked (TVL) of $213,541.53. The SIGMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIGMA/WETH with the contract address 0x726Ce2F601fF9c784FA556a69406C7D572B950cD is $213,541.53.

The total transactions of SIGMA/WETH is 669 in the last 24 hours, 428 of which are buy transactions, and 241 are sales transactions.

SIGMA/WETH pool has a trading volume of $455,331.57 in the last 24 hours.

The exchange rate of 1 SIGMA to WETH is 0.0000003104, captured at 1:58 PM UTC.

The price of converting 1 SIGMA to USD is $0.001243 today.

SIGMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202411:02:47 AMsell$339.92$0.0012430.084850.063104273,299.45
0xC85...D618
0x73...098f
12/17/202411:02:11 AMsell$824.31$0.0012580.20560.063138655,100.49
0x401...4d52
0x07...e94a
12/17/202411:02:07 AMsell$232.67$0.001270.058030.063169183,105.15
0xeB0...a3C3
0xd0...3b9a
12/17/202411:02:07 AMbuy$39.68$0.001280.00990.06319430,991.16
0xe57...2900
0xaf...55a9
12/17/202411:01:05 AMsell$222.86$0.0012750.055580.06318174,754.57
0x7B7...4D78
0xc7...fc70
12/17/202411:01:03 AMsell$385.16$0.0012820.096060.063198300,326.94
0x42f...9A63
0x4c...96ea
12/17/202411:00:59 AMbuy$120.42$0.0012940.030.06322593,001.34
0x51a...41f8
0xe0...2e17
12/17/202410:59:47 AMsell$352.91$0.0012890.087920.063213273,612.48
0x21A...d58c
0xfb...0991
12/17/202410:59:37 AMsell$774.51$0.0013020.19310.063246594,853.37
0xFBE...7C2d
0x68...5386
12/17/202410:59:31 AMbuy$20.05$0.0013180.0050.06328815,202.85
0xEcB...6A7c
0x81...a0a4
12/17/202410:58:59 AMsell$400.4$0.0013150.099830.06328304,331.31
0x1A9...0768
0x2a...19ed
12/17/202410:58:45 AMbuy$2,596.19$0.0012970.64730.0632342M
0x771...2deC
0x6b...46f9
12/17/202410:57:55 AMsell$391$0.0012650.097380.06315309,086.09
0xAC4...D2D1
0xb8...1b89
12/17/202410:57:45 AMbuy$2,609.69$0.0012460.650.0631042.09M
0x843...61DB
0x86...9ccc
12/17/202410:57:23 AMsell$224.37$0.0012110.05590.063018185,220.62
0xE85...D2a8
0x78...3e86
12/17/202410:57:11 AMsell$43.05$0.0012140.010720.06302535,446.42
0x88B...A298
0xb1...ca9c
12/17/202410:57:07 AMbuy$794.8$0.0012130.1980.063022655,100.49
0x401...4d52
0x1d...1ffc
12/17/202410:55:55 AMsell$342.33$0.00120.085280.062991285,074.78
0x2c1...2189
0xc3...0aee
12/17/202410:55:31 AMsell$177.21$0.0012060.044140.063006146,841.92
0x876...B0e8
0x49...4189
12/17/202410:55:25 AMsell$538.63$0.0012150.13410.063026443,310.71
0x02b...92E0
0x4a...d277