Info about $SIDNE-WETH pair
- Pooled $SIDNE:
- 4.31B
- Pooled WETH:
- $0.6752
$SIDNE/WETH price stats on Base
As of October 6, 2024, the current price of $SIDNE token on DEX Uniswap is $0.0000005887. $SIDNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SIDNE token contract is 0xAc4609F9A528F82f7E1BB6ad1EA16Eb18Cc4322C with a market cap $4,111.03. The liquidity pool contract is 0x7e6c03EA75724A4e40804Da2c3e4D0499c20ee05 with total value locked (TVL) of $5,129.93. The $SIDNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $SIDNE/WETH now?
The current liquidity of $SIDNE/WETH with the contract address 0x7e6c03EA75724A4e40804Da2c3e4D0499c20ee05 is $5,129.93.
How many transactions are there in the $SIDNE/WETH pool in the last 24 hours?
The total transactions of $SIDNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SIDNE/WETH pool in the last 24 hours?
$SIDNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SIDNE to WETH?
The exchange rate of 1 $SIDNE to WETH is 0.000000000155, captured at 4:52 PM UTC.
How much is 1 $SIDNE in dollars?
The price of converting 1 $SIDNE to USD is $0.0000005887 today.
$SIDNE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 10:55:09 AM | buy | $37.98 | $0.065887 | 0.01 | 0.09155 | 64.52M | 0x59...c422 | |
06/05/2024 | 10:54:59 AM | buy | $33.93 | $0.065116 | 0.008935 | 0.091346 | 59.3M | 0x66...bed0 | |
06/05/2024 | 10:54:49 AM | buy | $78.85 | $0.065116 | 0.02076 | 0.091346 | 144.22M | 0x7f...b656 | |
06/05/2024 | 10:54:39 AM | buy | $37.6 | $0.065212 | 0.0099 | 0.091372 | 72.14M | 0x67...ee18 | |
06/05/2024 | 10:54:31 AM | buy | $17.07 | $0.065094 | 0.004495 | 0.091341 | 33.51M | 0xd1...787a | |
06/05/2024 | 10:54:19 AM | buy | $15.04 | $0.065025 | 0.00396 | 0.091323 | 29.93M | 0x60...0f45 | |
06/05/2024 | 10:54:11 AM | buy | $37.6 | $0.064913 | 0.0099 | 0.091293 | 76.52M | 0x5c...0518 | |
06/05/2024 | 10:54:07 AM | sell | $95.03 | $0.065004 | 0.02502 | 0.091317 | 189.88M | 0xde...70ed | |
06/05/2024 | 10:54:01 AM | buy | $76.02 | $0.06508 | 0.02 | 0.091336 | 149.63M | 0x49...a400 | |
06/05/2024 | 10:53:51 AM | buy | $33.95 | $0.064847 | 0.008935 | 0.091275 | 70.05M | 0x6c...597a | |
06/05/2024 | 10:53:47 AM | sell | $151.88 | $0.065059 | 0.04 | 0.091332 | 300.2M | 0xb4...b614 | |
06/05/2024 | 10:53:43 AM | buy | $5.69 | $0.065414 | 0.0015 | 0.091426 | 10.52M | 0xbe...e78b | |
06/05/2024 | 10:53:33 AM | buy | $18.79 | $0.06536 | 0.00495 | 0.091411 | 35.06M | 0x51...70af | |
06/05/2024 | 10:53:23 AM | buy | $11.27 | $0.065294 | 0.00297 | 0.091394 | 21.3M | 0x6a...e325 | |
06/05/2024 | 10:53:17 AM | sell | $85.96 | $0.065426 | 0.02264 | 0.091429 | 158.43M | 0x93...43d2 | |
06/05/2024 | 10:53:11 AM | buy | $75.93 | $0.06471 | 0.02 | 0.09124 | 138.54M | 0x00...4c08 | |
06/05/2024 | 10:53:03 AM | buy | $89.15 | $0.06471 | 0.02348 | 0.09124 | 174.16M | 0x8c...ba97 | |
06/05/2024 | 10:52:53 AM | buy | $49.17 | $0.06483 | 0.01294 | 0.091271 | 101.79M | 0x46...081d | |
06/05/2024 | 10:52:43 AM | buy | $37.99 | $0.06465 | 0.01 | 0.091223 | 81.72M | 0xe5...9dd8 | |
06/05/2024 | 10:52:31 AM | buy | $51.14 | $0.064468 | 0.01346 | 0.091175 | 114.46M | 0xfd...36be |