Info about SIAM-WETH pair
- Pooled SIAM:
- 18.69T
- Pooled WETH:
- $11
SIAM/WETH price stats on Base
As of July 1, 2025, the current price of SIAM token on DEX Uniswap V3 is $0.000000001101. SIAM price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $109.34. SIAM token contract is 0xba71Cb8Ef2d59dE7399745793657838829E0B147 with a market cap $110,185.61. The liquidity pool contract is 0x82896892f73f4884c0FF41c0b396A67F66e26080 with total value locked (TVL) of $47,630.23. The SIAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIAM/WETH now?
The current liquidity of SIAM/WETH with the contract address 0x82896892f73f4884c0FF41c0b396A67F66e26080 is $47,630.23.
How many transactions are there in the SIAM/WETH pool in the last 24 hours?
The total transactions of SIAM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIAM/WETH pool in the last 24 hours?
SIAM/WETH pool has a trading volume of $109.34 in the last 24 hours.
What is the exchange rate of 1 SIAM to WETH?
The exchange rate of 1 SIAM to WETH is 0.0000000000004487, captured at 12:53 PM UTC.
How much is 1 SIAM in dollars?
The price of converting 1 SIAM to USD is $0.000000001101 today.
SIAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 5:40:51 AM | buy | $21.9 | $0.081101 | 0.008921 | 0.0124487 | 19.88B | 0x52...d1d9 | |
06/30/2025 | 3:02:19 PM | sell | $0.4974 | $0.081087 | 0.0002036 | 0.0124454 | 457.25M | 0xcb...9c15 | |
06/30/2025 | 1:34:51 PM | sell | $9.64 | $0.081098 | 0.003914 | 0.0124457 | 8.78B | 0xce...5bdd | |
06/30/2025 | 10:55:19 AM | sell | $3.29 | $0.081096 | 0.00134 | 0.012446 | 3B | 0xfe...555b | |
06/30/2025 | 9:09:09 AM | buy | $49.17 | $0.081108 | 0.01985 | 0.0124475 | 44.36B | 0xf4...5e87 | |
06/30/2025 | 8:13:25 AM | buy | $24.81 | $0.081105 | 0.01 | 0.0124455 | 22.44B | 0x2a...8902 | |
06/30/2025 | 4:27:19 AM | sell | $0.0000258 | $0.081106 | 0.071031 | 0.0124422 | 23,333.33 | 0x1f...bebf | |
06/30/2025 | 3:52:09 AM | buy | $1.2 | $0.081112 | 0.0004804 | 0.0124448 | 1.08B | 0xcb...e20e | |
06/30/2025 | 3:28:03 AM | sell | $74.14 | $0.081109 | 0.02968 | 0.0124441 | 66.84B | 0x5e...8a58 | |
06/30/2025 | 2:07:45 AM | sell | $1.21 | $0.081119 | 0.0004831 | 0.0124461 | 1.08B | 0x7b...236e | |
06/30/2025 | 1:06:45 AM | sell | $0.987 | $0.08112 | 0.0003929 | 0.0124461 | 880.78M | 0xb4...630a | |
06/29/2025 | 10:16:41 PM | buy | $100.29 | $0.081091 | 0.04098 | 0.0124461 | 91.86B | 0xdd...3c48 | |
06/29/2025 | 6:12:05 PM | sell | $0.1964 | $0.081073 | 0.00008065 | 0.0124407 | 183M | 0xa8...7a09 | |
06/29/2025 | 3:27:13 PM | sell | $15.27 | $0.081077 | 0.006255 | 0.0124411 | 14.18B | 0x7e...4402 | |
06/29/2025 | 8:47:53 AM | sell | $0.058378 | $0.081079 | 0.083426 | 0.0124416 | 7,758.33 | 0x61...e07d | |
06/29/2025 | 7:12:07 AM | sell | $0.7544 | $0.081077 | 0.0003092 | 0.0124416 | 700.33M | 0x8b...2452 | |
06/29/2025 | 6:25:37 AM | sell | $11.61 | $0.081075 | 0.00477 | 0.0124419 | 10.79B | 0x6f...b31f | |
06/29/2025 | 5:49:17 AM | sell | $7.7 | $0.081076 | 0.003167 | 0.0124424 | 7.16B | 0x43...17f9 | |
06/28/2025 | 4:20:15 PM | buy | $0.01999 | $0.081083 | 0.058214 | 0.0124453 | 18.44M | 0x22...5e46 | |
06/28/2025 | 1:35:53 PM | sell | $8.48 | $0.081073 | 0.0035 | 0.0124429 | 7.9B | 0x9a...0044 |