Info about SIAM-WETH pair
- Pooled SIAM:
- 18.59T
- Pooled WETH:
- $11.05
SIAM/WETH price stats on Base
As of June 22, 2025, the current price of SIAM token on DEX Uniswap V3 is $0.000000001038. SIAM price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $280.46. SIAM token contract is 0xba71Cb8Ef2d59dE7399745793657838829E0B147 with a market cap $103,818.51. The liquidity pool contract is 0x82896892f73f4884c0FF41c0b396A67F66e26080 with total value locked (TVL) of $44,498.04. The SIAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIAM/WETH now?
The current liquidity of SIAM/WETH with the contract address 0x82896892f73f4884c0FF41c0b396A67F66e26080 is $44,498.04.
How many transactions are there in the SIAM/WETH pool in the last 24 hours?
The total transactions of SIAM/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SIAM/WETH pool in the last 24 hours?
SIAM/WETH pool has a trading volume of $280.46 in the last 24 hours.
What is the exchange rate of 1 SIAM to WETH?
The exchange rate of 1 SIAM to WETH is 0.0000000000004553, captured at 2:25 AM UTC.
How much is 1 SIAM in dollars?
The price of converting 1 SIAM to USD is $0.000000001038 today.
SIAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:32:49 AM | buy | $0.0002158 | $0.081038 | 0.079466 | 0.0124553 | 207,889.3 | 0xc3...d23f | |
06/22/2025 | 1:32:17 AM | buy | $0.0002158 | $0.081038 | 0.079466 | 0.0124553 | 207,889.3 | 0x6d...0322 | |
06/21/2025 | 10:41:33 PM | buy | $54.38 | $0.081036 | 0.02379 | 0.0124537 | 52.45B | 0x0d...ae54 | |
06/21/2025 | 10:19:59 PM | sell | $49.58 | $0.081035 | 0.02158 | 0.0124509 | 47.87B | 0x6f...2b18 | |
06/21/2025 | 8:42:31 PM | buy | $4.99 | $0.081101 | 0.002085 | 0.0124596 | 4.54B | 0xa4...7ef7 | |
06/21/2025 | 4:01:39 PM | buy | $3.95 | $0.081113 | 0.001631 | 0.0124593 | 3.55B | 0xeb...b30b | |
06/21/2025 | 11:17:23 AM | sell | $15.61 | $0.081114 | 0.0064 | 0.0124569 | 14.01B | 0x7d...668b | |
06/21/2025 | 11:12:31 AM | sell | $110.27 | $0.081124 | 0.04515 | 0.0124604 | 98.08B | 0x58...cadd | |
06/21/2025 | 9:28:11 AM | buy | $8.91 | $0.081136 | 0.003656 | 0.012466 | 7.85B | 0x63...16eb | |
06/21/2025 | 7:08:15 AM | buy | $9.96 | $0.081127 | 0.004115 | 0.0124655 | 8.84B | 0xdf...1ac4 | |
06/21/2025 | 4:22:43 AM | buy | $22.76 | $0.081126 | 0.009386 | 0.0124646 | 20.2B | 0x49...107b | |
06/21/2025 | 12:30:01 AM | buy | $0.055022 | $0.081119 | 0.08208 | 0.0124639 | 4,485.25 | 0x40...fda3 | |
06/20/2025 | 10:10:11 PM | buy | $5 | $0.081116 | 0.002078 | 0.0124638 | 4.48B | 0x6e...d602 | |
06/20/2025 | 6:13:37 PM | buy | $9.99 | $0.081122 | 0.004126 | 0.0124633 | 8.9B | 0xf9...1eb8 | |
06/20/2025 | 6:11:13 PM | buy | $10.58 | $0.081123 | 0.004359 | 0.0124628 | 9.42B | 0x5b...9acb | |
06/20/2025 | 7:38:55 AM | sell | $0.5432 | $0.081168 | 0.0002137 | 0.0124597 | 464.95M | 0xdf...18a0 | |
06/20/2025 | 3:34:19 AM | sell | $116.65 | $0.081166 | 0.04629 | 0.0124629 | 100B | 0x54...efc0 | |
06/19/2025 | 11:49:51 PM | sell | $24.7 | $0.081177 | 0.009796 | 0.0124667 | 20.99B | 0x5c...f17c | |
06/19/2025 | 6:53:01 PM | sell | $4.98 | $0.081169 | 0.001993 | 0.0124675 | 4.26B | 0x21...b41e | |
06/19/2025 | 6:46:33 PM | sell | $24.71 | $0.081174 | 0.009853 | 0.0124683 | 21.04B | 0x41...73e8 |