- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 10T
- Pooled WETH:
- $0.00002044
SHRUB/WETH price stats on Base
As of November 24, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000006847. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $147,324.85. SHRUB token contract is 0x2deB00d6F1819f4d5691f89De9BEB2880df065B9 with a market cap $0.00. The liquidity pool contract is 0xA61763bF4F101020Cadd837E0a16DeD32b41E303 with total value locked (TVL) of $0.14. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0xA61763bF4F101020Cadd837E0a16DeD32b41E303 is $0.14.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 498 in the last 24 hours, 300 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $147,324.85 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.000000000000000002044, captured at 8:59 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.000000000000006847 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:17:03 PM | sell | $22,315.42 | $0.0146847 | 6.66 | 0.0172044 | 10T | 0x51...bb3b | |
| 11/24/2024 | 12:15:29 PM | buy | $1,899.68 | $0.0006069 | 0.5665 | 0.06181 | 2.83M | 0xd0...6973 | |
| 11/24/2024 | 12:15:17 PM | buy | $22.14 | $0.0006131 | 0.0066 | 0.061827 | 36,112.75 | 0x6e...b6a3 | |
| 11/24/2024 | 12:15:13 PM | sell | $178.86 | $0.0006155 | 0.05331 | 0.061834 | 290,557.86 | 0x74...ef97 | |
| 11/24/2024 | 12:15:13 PM | sell | $23.9 | $0.0006095 | 0.007126 | 0.061816 | 39,224.42 | 0x86...785f | |
| 11/24/2024 | 12:15:07 PM | buy | $260.64 | $0.0006175 | 0.0776 | 0.061838 | 422,057.24 | 0x4c...6079 | |
| 11/24/2024 | 12:14:59 PM | buy | $201.86 | $0.0006037 | 0.0601 | 0.061797 | 334,348.82 | 0x5e...387f | |
| 11/24/2024 | 12:14:49 PM | buy | $20.15 | $0.0006587 | 0.006 | 0.061961 | 32,366.86 | 0x83...0d79 | |
| 11/24/2024 | 12:14:49 PM | sell | $424.84 | $0.0006587 | 0.1264 | 0.061961 | 700,191.07 | 0xe2...49eb | |
| 11/24/2024 | 12:14:45 PM | sell | $592.38 | $0.0006361 | 0.1763 | 0.061893 | 931,224.58 | 0xe9...6806 | |
| 11/24/2024 | 12:14:45 PM | sell | $0.5706 | $0.0006544 | 0.0001698 | 0.061948 | 871.93 | 0x24...8141 | |
| 11/24/2024 | 12:14:39 PM | buy | $112.18 | $0.0006549 | 0.0334 | 0.061949 | 171,294.34 | 0xb3...4c49 | |
| 11/24/2024 | 12:14:33 PM | sell | $133.6 | $0.0006521 | 0.03977 | 0.061941 | 204,871.3 | 0xfd...8bea | |
| 11/24/2024 | 12:14:33 PM | sell | $7.37 | $0.0006477 | 0.002195 | 0.061928 | 11,382.41 | 0xd1...36ea | |
| 11/24/2024 | 12:14:31 PM | buy | $12.02 | $0.0006598 | 0.00358 | 0.061964 | 18,223.27 | 0xa4...6804 | |
| 11/24/2024 | 12:14:27 PM | sell | $20.63 | $0.0006561 | 0.006143 | 0.061953 | 31,445.9 | 0x90...06fd | |
| 11/24/2024 | 12:14:21 PM | buy | $349.31 | $0.0006498 | 0.104 | 0.061934 | 537,502.26 | 0xef...3fb9 | |
| 11/24/2024 | 12:14:11 PM | sell | $0.6452 | $0.001142 | 0.0001921 | 0.063402 | 1,015.51 | 0xb8...cf4e | |
| 11/24/2024 | 12:14:11 PM | sell | $8,039.74 | $0.001142 | 2.39 | 0.063402 | 9.13M | 0x62...e773 | |
| 11/24/2024 | 12:14:07 PM | sell | $4.74 | $0.001142 | 0.001413 | 0.063402 | 3,899.49 | 0x06...31f7 |