- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 36.33T
- Pooled WETH:
- $0.00003193
SHRUB/WETH price stats on Base
As of November 21, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000002741. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $261,887.65. SHRUB token contract is 0x57168Dce2464D535545f4cD1053F3968F99C3588 with a market cap $0.00. The liquidity pool contract is 0xBa42a6c2D0628519fCc7AfA0d6069B83eC35Aa9d with total value locked (TVL) of $0.20. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0xBa42a6c2D0628519fCc7AfA0d6069B83eC35Aa9d is $0.20.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 1092 in the last 24 hours, 469 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $261,887.65 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.0000000000000000008789, captured at 7:55 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.000000000000002741 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:01 AM | buy | $0.05051 | $0.0142741 | 0.00001619 | 0.0188789 | 12.2T | 0x35...8ab4 | |
| 11/21/2024 | 6:28:55 AM | sell | $32,764.06 | $0.0142741 | 10.5 | 0.0188789 | 37.5T | 0x24...e654 | |
| 11/21/2024 | 6:28:57 AM | buy | $0.003119 | $0.0142663 | 0.051 | 0.018854 | 1.17T | 0xe1...5b52 | |
| 11/21/2024 | 6:26:49 AM | sell | $3.12 | $0.0002968 | 0.001 | 0.079513 | 10,520.71 | 0x2d...a92b | |
| 11/21/2024 | 6:26:49 AM | sell | $172.65 | $0.0002984 | 0.05533 | 0.079564 | 578,572.36 | 0x56...8020 | |
| 11/21/2024 | 6:26:45 AM | buy | $733.17 | $0.0002697 | 0.235 | 0.078644 | 2.48M | 0x0f...a9a8 | |
| 11/21/2024 | 6:26:33 AM | buy | $808.11 | $0.0002816 | 0.2587 | 0.079016 | 2.87M | 0xa4...6a12 | |
| 11/21/2024 | 6:26:23 AM | buy | $312.37 | $0.0002735 | 0.1 | 0.078757 | 1.14M | 0xaf...f63c | |
| 11/21/2024 | 6:26:23 AM | sell | $5.74 | $0.000273 | 0.001839 | 0.07874 | 21,041.42 | 0xa0...a35f | |
| 11/21/2024 | 6:26:23 AM | sell | $89.93 | $0.0002738 | 0.02879 | 0.078766 | 328,407.25 | 0xa1...bdef | |
| 11/21/2024 | 6:26:17 AM | sell | $26.07 | $0.0002694 | 0.008346 | 0.078625 | 96,763.25 | 0x0e...d6c0 | |
| 11/21/2024 | 6:26:11 AM | buy | $8.39 | $0.0002711 | 0.002689 | 0.078682 | 30,968.97 | 0xa6...ca86 | |
| 11/21/2024 | 6:26:03 AM | sell | $801.41 | $0.0002915 | 0.2566 | 0.079334 | 2.75M | 0x99...8595 | |
| 11/21/2024 | 6:26:03 AM | sell | $852.16 | $0.0002768 | 0.2728 | 0.078864 | 3.08M | 0xcd...7f5e | |
| 11/21/2024 | 6:26:01 AM | buy | $749.49 | $0.0002937 | 0.24 | 0.079405 | 2.55M | 0xb9...4e4f | |
| 11/21/2024 | 6:25:53 AM | buy | $312.29 | $0.0002842 | 0.1 | 0.079102 | 1.1M | 0x84...d33c | |
| 11/21/2024 | 6:25:43 AM | buy | $15.61 | $0.0002813 | 0.005 | 0.07901 | 55,491.52 | 0xa3...30fb | |
| 11/21/2024 | 6:25:33 AM | buy | $187.37 | $0.0003095 | 0.06 | 0.079912 | 605,319.56 | 0xc5...c2ca | |
| 11/21/2024 | 6:25:35 AM | sell | $1,314.18 | $0.0003113 | 0.4208 | 0.07997 | 4.51M | 0x6a...286f | |
| 11/21/2024 | 6:25:35 AM | sell | $339.39 | $0.0003062 | 0.1086 | 0.079807 | 1.11M | 0xac...f951 |