WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0357758
Price
0.0382347 WETH
TVL
$0.0101551
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
639
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x6cBB6EEB9e2cA921999652844949e71caed6eEce
SHRUB:
0x9f156A06A4c0dc9444b7751DD5F08B219475724E
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
1,000,000,000,000T
Pooled WETH:
$0.0142348

SHRUB/WETH price stats on Base

As of November 21, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000000000000000000000000007758. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $10,555,804.39. SHRUB token contract is 0x9f156A06A4c0dc9444b7751DD5F08B219475724E with a market cap $0.00. The liquidity pool contract is 0x6cBB6EEB9e2cA921999652844949e71caed6eEce with total value locked (TVL) of $0.00. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6cBB6EEB9e2cA921999652844949e71caed6eEce is $0.00.

The total transactions of SHRUB/WETH is 3076 in the last 24 hours, 639 of which are buy transactions, and 2437 are sales transactions.

SHRUB/WETH pool has a trading volume of $10,555,804.39 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000000000000000000000000000000000002347, captured at 2:55 PM UTC.

The price of converting 1 SHRUB to USD is $0.000000000000000000000000000000000007758 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:54:21 PMsell$372,832.99$0.0357758112.830.03823471,000,000,000,000T
0xE07...4534
0x0c...625d
11/21/202412:53:35 PMbuy$804.69$0.0180.24330.05544544,681.11
0x642...87AE
0xa6...2a1e
11/21/202412:53:11 PMbuy$1,651.22$0.017860.50.05540992,422.13
0x642...87AE
0x81...4ddd
11/21/202412:53:03 PMbuy$816.08$0.017750.2470.05537445,960.84
0x642...87AE
0x7b...f42e
11/21/202412:52:05 PMbuy$3,073.46$0.017570.930.055317174,886.1
0x642...87AE
0xd0...17cf
11/21/202412:51:51 PMbuy$264.67$0.017430.080.05526915,180.67
0x642...87AE
0xb4...c63b
11/21/202412:51:39 PMbuy$3,913.55$0.017241.180.055209226,875.28
0x642...87AE
0x99...f783
11/21/202412:51:23 PMbuy$7,622.36$0.016712.30.055046455,932.61
0x568...3381
0xb3...5b9d
11/21/202412:51:19 PMbuy$2,051.67$0.016250.620.054912126,214.81
0x642...87AE
0xa6...7812
11/21/202412:51:17 PMbuy$4,427.64$0.015951.330.054822277,434.97
0x0C2...fd0a
0x15...23a8
11/21/202412:51:11 PMbuy$5,824.1$0.015491.760.054682375,831.64
0x642...87AE
0x20...0a2e
11/21/202412:51:05 PMbuy$5,810.87$0.014981.750.054526387,898.72
0x568...3381
0x26...ca04
11/21/202412:51:01 PMbuy$1,525.51$0.014660.4610.05443104,055.21
0x0c6...5733
0xa6...11bb
11/21/202412:50:59 PMbuy$407.02$0.014570.1230.05440527,922.78
0x2D4...9868
0xff...cbac
11/21/202412:50:51 PMbuy$6,321.71$0.014281.910.054316442,465.42
0x0C2...fd0a
0x22...357c
11/21/202412:50:47 PMbuy$2,177.84$0.013920.6580.054207156,386.42
0x134...dd4E
0x47...feb4
11/21/202412:50:45 PMbuy$301.46$0.013830.0910.05417521,791.7
0x2ff...C956
0x94...9575
11/21/202412:50:37 PMbuy$6,129.98$0.013541.850.054093452,399.08
0x523...B524
0xce...1680
11/21/202412:50:31 PMbuy$3,400.2$0.013151.020.053974258,469.03
0x960...F632
0xe8...af17
11/21/202412:50:29 PMbuy$1,225.1$0.012970.370.05391794,455.09
0x0c6...5733
0x2e...9919