- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 3.9B
- Pooled WETH:
- $119.02
SHRUB/WETH price stats on Base
As of November 21, 2024, the current price of SHRUB token on DEX Uniswap is $0.00009475. SHRUB price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $120,497.90. SHRUB token contract is 0xA0f1DaB07Aa810F908af3813A01CaF795b382b48 with a market cap $549,107.82. The liquidity pool contract is 0x1176c929aD3B5Af2b681DB563E69cD15A4ed3Def with total value locked (TVL) of $739,108.65. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x1176c929aD3B5Af2b681DB563E69cD15A4ed3Def is $739,108.65.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 271 in the last 24 hours, 0 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $120,497.90 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00000003051, captured at 4:20 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.00009475 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:18:41 AM | buy | $778.38 | $0.00009475 | 0.2507 | 0.073051 | 8.21M | 0x0b...3696 | |
| 11/21/2024 | 4:18:21 AM | buy | $36.01 | $0.00009453 | 0.0116 | 0.073045 | 380,918.72 | 0x86...b23b | |
| 11/21/2024 | 4:18:09 AM | buy | $830.56 | $0.00009426 | 0.2677 | 0.073038 | 8.81M | 0xd5...2c84 | |
| 11/21/2024 | 4:17:53 AM | buy | $899.82 | $0.00009379 | 0.2901 | 0.073023 | 9.59M | 0xb4...1ea4 | |
| 11/21/2024 | 4:17:37 AM | buy | $529.68 | $0.00009335 | 0.1709 | 0.073012 | 5.67M | 0x8a...5d2c | |
| 11/21/2024 | 4:17:19 AM | buy | $39.05 | $0.00009321 | 0.0126 | 0.073007 | 418,958.84 | 0x61...e796 | |
| 11/21/2024 | 4:17:05 AM | buy | $67.93 | $0.00009326 | 0.0219 | 0.073006 | 728,403.03 | 0x70...0ea7 | |
| 11/21/2024 | 4:16:49 AM | buy | $48.4 | $0.00009325 | 0.0156 | 0.073005 | 519,027.06 | 0x38...dc61 | |
| 11/21/2024 | 4:16:33 AM | buy | $242.22 | $0.00009326 | 0.078 | 0.073003 | 2.6M | 0x5d...cc16 | |
| 11/21/2024 | 4:16:17 AM | buy | $116.01 | $0.00009306 | 0.0374 | 0.073 | 1.25M | 0xf0...fbca | |
| 11/21/2024 | 4:16:01 AM | buy | $379.72 | $0.00009302 | 0.1223 | 0.072996 | 4.08M | 0x62...9616 | |
| 11/21/2024 | 4:15:45 AM | buy | $230.38 | $0.00009287 | 0.0742 | 0.072991 | 2.48M | 0x7b...d515 | |
| 11/21/2024 | 4:15:31 AM | buy | $49.96 | $0.00009276 | 0.0161 | 0.072988 | 538,646.34 | 0x52...1c75 | |
| 11/21/2024 | 4:15:15 AM | buy | $699.06 | $0.00009267 | 0.225 | 0.072982 | 7.54M | 0xdd...10fe | |
| 11/21/2024 | 4:14:57 AM | buy | $196.24 | $0.00009254 | 0.0631 | 0.072975 | 2.12M | 0x13...8f50 | |
| 11/21/2024 | 4:14:41 AM | buy | $411.77 | $0.00009238 | 0.1324 | 0.07297 | 4.46M | 0x97...a982 | |
| 11/21/2024 | 4:14:25 AM | buy | $184.11 | $0.00009223 | 0.0592 | 0.072965 | 2M | 0xcd...be78 | |
| 11/21/2024 | 4:14:11 AM | buy | $476.15 | $0.00009207 | 0.1531 | 0.07296 | 5.17M | 0xcd...8673 | |
| 11/21/2024 | 4:13:55 AM | buy | $885.75 | $0.00009172 | 0.2848 | 0.072949 | 9.66M | 0xd0...428e | |
| 11/21/2024 | 4:13:41 AM | buy | $195 | $0.00009145 | 0.0627 | 0.07294 | 2.13M | 0x4a...3bbc |