- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 0.0111002
- Pooled WETH:
- $0.0175
SHRUB/WETH price stats on Base
As of November 19, 2024, the current price of SHRUB token on DEX Uniswap is $0.0001257. SHRUB price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $122,046.78. SHRUB token contract is 0x0299Bff1b2400a03fFAFfa164E48f5ac00423846 with a market cap $553,973.06. The liquidity pool contract is 0x9d7e197A718095DB794C47Be30ec9239FbBcccAc with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x9d7e197A718095DB794C47Be30ec9239FbBcccAc is $1.00.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 257 in the last 24 hours, 257 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $122,046.78 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00000004008, captured at 10:47 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0001257 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:51:07 PM | buy | $685.53 | $0.000125 | 0.2185 | 0.073984 | 5.48M | 0xbe...3980 | |
| 11/19/2024 | 7:51:09 PM | buy | $1,555 | $0.0001257 | 0.4956 | 0.074008 | 12.37M | 0xaa...c8e5 | |
| 11/19/2024 | 7:50:53 PM | buy | $722.24 | $0.0001245 | 0.2302 | 0.073969 | 5.8M | 0x0c...2b58 | |
| 11/19/2024 | 7:50:37 PM | buy | $284.36 | $0.0001241 | 0.0907 | 0.073958 | 2.29M | 0x39...20d6 | |
| 11/19/2024 | 7:50:21 PM | buy | $875.79 | $0.0001235 | 0.2798 | 0.073945 | 7.09M | 0x3e...27b2 | |
| 11/19/2024 | 7:50:07 PM | buy | $34.11 | $0.0001232 | 0.0109 | 0.073936 | 276,914.16 | 0xf7...c7ff | |
| 11/19/2024 | 7:49:53 PM | buy | $608.79 | $0.0001229 | 0.1945 | 0.073929 | 4.95M | 0xc9...16ff | |
| 11/19/2024 | 7:49:37 PM | buy | $682.04 | $0.0001225 | 0.2179 | 0.073915 | 5.56M | 0xb0...db71 | |
| 11/19/2024 | 7:49:21 PM | buy | $314.93 | $0.0001222 | 0.1006 | 0.073905 | 2.58M | 0x01...a297 | |
| 11/19/2024 | 7:49:07 PM | buy | $411.03 | $0.000122 | 0.1313 | 0.073897 | 3.37M | 0x82...01b5 | |
| 11/19/2024 | 7:48:53 PM | buy | $391 | $0.0001217 | 0.1249 | 0.073888 | 3.21M | 0x19...3677 | |
| 11/19/2024 | 7:48:37 PM | buy | $192.84 | $0.0001215 | 0.0616 | 0.073882 | 1.59M | 0xff...499c | |
| 11/19/2024 | 7:48:25 PM | buy | $511.98 | $0.0001214 | 0.1634 | 0.073875 | 4.22M | 0xed...12a3 | |
| 11/19/2024 | 7:48:09 PM | buy | $880.45 | $0.0001209 | 0.281 | 0.07386 | 7.28M | 0x37...5873 | |
| 11/19/2024 | 7:47:55 PM | buy | $522 | $0.0001204 | 0.1666 | 0.073845 | 4.33M | 0x0f...4dd9 | |
| 11/19/2024 | 7:47:41 PM | buy | $410.97 | $0.00012 | 0.1313 | 0.073835 | 3.42M | 0x26...3433 | |
| 11/19/2024 | 7:47:25 PM | buy | $722.73 | $0.0001196 | 0.2309 | 0.073823 | 6.04M | 0x9d...4ed4 | |
| 11/19/2024 | 7:47:09 PM | buy | $752.78 | $0.0001192 | 0.2405 | 0.073808 | 6.32M | 0xd6...182a | |
| 11/19/2024 | 7:46:53 PM | buy | $238.82 | $0.0001188 | 0.0763 | 0.073797 | 2.01M | 0x15...289d | |
| 11/19/2024 | 7:46:37 PM | buy | $583.44 | $0.0001186 | 0.1864 | 0.073789 | 4.92M | 0x63...ebfa |