WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0000823
Price
0.072651 WETH
TVL
$1
MKT CAP
$548.9K
5m
0%
1h
0%
4h
0%
24h
119%
Share
TXNS
257
Buys
0
Sells
257
Volume
122K
Telegram price alerts
Pair:
0x7c60e8926180a05e21321017AEe1CAa1ffC3E900
SHRUB:
0x65EAEDed59EAbE67c9A9428FA51cA45a1fD3d484
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
0.0111233
Pooled WETH:
$0.0175

SHRUB/WETH price stats on Base

As of November 20, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000823. SHRUB price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $122,191.44. SHRUB token contract is 0x65EAEDed59EAbE67c9A9428FA51cA45a1fD3d484 with a market cap $548,916.53. The liquidity pool contract is 0x7c60e8926180a05e21321017AEe1CAa1ffC3E900 with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x7c60e8926180a05e21321017AEe1CAa1ffC3E900 is $1.00.

The total transactions of SHRUB/WETH is 257 in the last 24 hours, 0 of which are buy transactions, and 257 are sales transactions.

SHRUB/WETH pool has a trading volume of $122,191.44 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000002651, captured at 1:39 AM UTC.

The price of converting 1 SHRUB to USD is $0.0000823 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:58:11 PMbuy$579.23$0.00008230.18660.0726517.04M
0x84B...a4DE
0xa7...f639
11/19/20248:57:57 PMbuy$61.75$0.000082130.01990.072646751,853.01
0x411...6Ed6
0x98...de32
11/19/20248:57:41 PMbuy$794.38$0.00008190.25610.072649.7M
0x443...5F25
0xb8...eb00
11/19/20248:57:27 PMbuy$888.42$0.000081510.28650.07262810.9M
0x880...063f
0xe9...4bc4
11/19/20248:57:09 PMbuy$373.35$0.000081230.12040.0726194.6M
0x880...063f
0xbf...3fe5
11/19/20248:56:53 PMbuy$495.7$0.000080810.16030.0726136.13M
0xBB9...536C
0xdb...591e
11/19/20248:56:37 PMbuy$422.72$0.000080610.13670.0726065.24M
0x42C...C600
0x24...bf12
11/19/20248:56:21 PMbuy$714.86$0.000080280.23140.0725988.9M
0x418...6204
0x2e...dfb7
11/19/20248:56:07 PMbuy$160.04$0.00008010.05180.0725922M
0x411...6Ed6
0xb4...e63a
11/19/20248:55:53 PMbuy$142.29$0.000080120.0460.072591.78M
0x443...5F25
0xc8...fd4e
11/19/20248:55:37 PMbuy$794.18$0.000079840.2570.0725839.95M
0x880...063f
0x77...41cb
11/19/20248:55:21 PMbuy$694.36$0.000079510.22470.0725738.73M
0x418...6204
0x88...8d19
11/19/20248:55:05 PMbuy$818.79$0.000079260.26470.07256210.33M
0x443...5F25
0x76...5d7a
11/19/20248:54:51 PMbuy$694.12$0.000078930.22440.0725518.79M
0x880...063f
0xca...a25e
11/19/20248:54:35 PMbuy$666.95$0.000078710.21540.0725428.47M
0xBB9...536C
0x0e...b90b
11/19/20248:54:19 PMbuy$915.2$0.000078310.29580.07253111.69M
0x418...6204
0x32...4819
11/19/20248:54:03 PMbuy$543.96$0.000078040.17570.072526.97M
0x443...5F25
0x9e...3a46
11/19/20248:53:51 PMbuy$471.2$0.000077820.15220.0725136.05M
0x880...063f
0xce...f13b
11/19/20248:53:35 PMbuy$893.5$0.000077530.28860.07250411.52M
0xBB9...536C
0x1d...a09a
11/19/20248:53:19 PMbuy$161.3$0.00007730.05210.0724962.09M
0x418...6204
0x70...7983