WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0000769
Price
0.072476 WETH
TVL
$1
MKT CAP
$374.7K
5m
0%
1h
0%
4h
0%
24h
49.31%
Share
TXNS
130
Buys
0
Sells
130
Volume
58K
Telegram price alerts
Pair:
0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36
SHRUB:
0x93E977599Ca427E331623098364B823129acD118
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
0.0111275
Pooled WETH:
$0.0175

SHRUB/WETH price stats on Base

As of November 17, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000769. SHRUB price is up 49.31% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $58,214.20. SHRUB token contract is 0x93E977599Ca427E331623098364B823129acD118 with a market cap $374,656.01. The liquidity pool contract is 0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36 with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36 is $1.00.

The total transactions of SHRUB/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.

SHRUB/WETH pool has a trading volume of $58,214.20 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000002476, captured at 3:57 PM UTC.

The price of converting 1 SHRUB to USD is $0.0000769 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:13:47 AMbuy$855.13$0.00007690.27540.07247611.12M
0x411...6Ed6
0x35...ec9e
11/17/202411:13:41 AMbuy$62.14$0.000076730.020.072469809,929.32
0x93E...A3DE
0x3a...532d
11/17/202411:13:25 AMbuy$324.44$0.000076710.10430.0724664.23M
0x443...5F25
0x75...9051
11/17/202411:13:03 AMbuy$240.08$0.000076550.07720.0724613.14M
0x880...063f
0x0f...9c75
11/17/202411:12:43 AMbuy$652.26$0.000076380.20960.0724548.54M
0x873...33B5
0xa1...ec18
11/17/202411:12:21 AMbuy$260.29$0.00007610.08370.0724473.42M
0xBB9...536C
0xa0...3ca4
11/17/202411:12:01 AMbuy$251.69$0.0000760.08090.0724433.31M
0xaB6...bcD3
0x36...8b2f
11/17/202411:11:41 AMbuy$168.4$0.000075940.05410.0724392.22M
0x79A...57FA
0x37...ac34
11/17/202411:11:21 AMbuy$904.95$0.000075730.29050.07243111.95M
0x42C...C600
0xf5...888b
11/17/202411:11:01 AMbuy$271.22$0.000075320.08720.0724213.6M
0x418...6204
0x0d...1f12
11/17/202411:10:41 AMbuy$1.24$0.000075250.00040.07241916,532.05
0x84B...a4DE
0x13...95a3
11/17/202411:10:21 AMbuy$338.56$0.000075270.10870.0724164.5M
0x411...6Ed6
0x99...2145
11/17/202411:09:59 AMbuy$763.97$0.000075120.24490.07240810.17M
0x443...5F25
0x02...5232
11/17/202411:09:37 AMbuy$36.48$0.000074890.01170.072401487,152.77
0x880...063f
0xaf...6713
11/17/202411:09:15 AMbuy$87.25$0.000074810.0280.07241.17M
0x873...33B5
0x4b...fe3c
11/17/202411:08:55 AMbuy$650.82$0.000074640.20880.0723948.72M
0xBB9...536C
0x71...49af
11/17/202411:08:33 AMbuy$828.49$0.000074390.26540.07238311.14M
0xaB6...bcD3
0xeb...49bb
11/17/202411:08:13 AMbuy$113.03$0.000074180.03620.0723751.52M
0x79A...57FA
0x52...bd9a
11/17/202411:07:53 AMbuy$370.11$0.00007420.11830.0723714.99M
0x42C...C600
0x8e...f9a3
11/17/202411:07:29 AMbuy$345.08$0.000074030.11030.0723664.66M
0x418...6204
0x39...8aef