WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0000738
Price
0.072332 WETH
TVL
$1
MKT CAP
$470.4K
5m
0%
1h
0%
4h
0%
24h
85.86%
Share
TXNS
194
Buys
0
Sells
194
Volume
93K
Telegram price alerts
Pair:
0x6b84A5636A160e87166e37d9E2dB968ce450b714
SHRUB:
0x745375eD1db7473d8F37b3f6DAfa9B2a4e046da4
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
0.0111315
Pooled WETH:
$0.0175

SHRUB/WETH price stats on Base

As of November 16, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000738. SHRUB price is up 85.86% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $92,674.45. SHRUB token contract is 0x745375eD1db7473d8F37b3f6DAfa9B2a4e046da4 with a market cap $470,385.54. The liquidity pool contract is 0x6b84A5636A160e87166e37d9E2dB968ce450b714 with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6b84A5636A160e87166e37d9E2dB968ce450b714 is $1.00.

The total transactions of SHRUB/WETH is 194 in the last 24 hours, 0 of which are buy transactions, and 194 are sales transactions.

SHRUB/WETH pool has a trading volume of $92,674.45 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000002332, captured at 7:29 PM UTC.

The price of converting 1 SHRUB to USD is $0.0000738 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:50:53 PMbuy$395.46$0.00007380.1250.0723325.36M
0x411...6Ed6
0x1c...0e38
11/16/20242:50:39 PMbuy$79.17$0.000073770.0250.0723291.07M
0x773...D2Db
0x83...5fd9
11/16/20242:50:35 PMbuy$650.78$0.000073610.20550.0723248.84M
0x443...5F25
0xe2...1f41
11/16/20242:50:13 PMbuy$723.13$0.00007330.22840.0723159.86M
0x880...063f
0x08...0990
11/16/20242:49:53 PMbuy$853.45$0.000073150.26890.07230411.67M
0x873...33B5
0xf6...2536
11/16/20242:49:31 PMbuy$475.27$0.00007270.15010.0722966.54M
0xBB9...536C
0xcd...34e2
11/16/20242:49:13 PMbuy$186.84$0.000072570.0590.0722912.57M
0xaB6...bcD3
0x14...3f9f
11/16/20242:48:53 PMbuy$164.43$0.000072530.05190.0722892.27M
0x79A...57FA
0x2d...ca36
11/16/20242:48:33 PMbuy$414.1$0.00007240.13070.0722855.72M
0x42C...C600
0xfb...d5bd
11/16/20242:48:11 PMbuy$157.31$0.000072360.04960.0722812.17M
0x418...6204
0x71...a25a
11/16/20242:47:49 PMbuy$653.77$0.000072090.20640.0722769.07M
0x84B...a4DE
0xd9...58e2
11/16/20242:47:27 PMbuy$786.57$0.000071860.24810.07226610.95M
0x411...6Ed6
0x81...2cac
11/16/20242:47:05 PMbuy$492.23$0.000071570.15530.0722586.88M
0x443...5F25
0x09...5f90
11/16/20242:46:45 PMbuy$751.93$0.00007120.23760.07224910.56M
0x880...063f
0x57...5de5
11/16/20242:46:23 PMbuy$379.12$0.000070960.11980.0722425.34M
0x873...33B5
0xe1...c30d
11/16/20242:46:03 PMbuy$790.53$0.000070720.24980.07223411.18M
0xBB9...536C
0x8e...54b0
11/16/20242:45:39 PMbuy$677.87$0.000070410.21420.0722259.63M
0xaB6...bcD3
0x7a...c9bb
11/16/20242:45:19 PMbuy$30.73$0.000070340.00970.07222436,864.19
0x79A...57FA
0x10...6b55
11/16/20242:44:57 PMbuy$198.32$0.000070290.06260.0722182.82M
0x42C...C600
0x1e...52f8
11/16/20242:44:35 PMbuy$713.94$0.000070060.22550.07221210.19M
0x418...6204
0x82...87d4