- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 0.0111469
- Pooled WETH:
- $0.0175
SHRUB/WETH price stats on Base
As of November 14, 2024, the current price of SHRUB token on DEX Uniswap is $0.00005906. SHRUB price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $121,980.35. SHRUB token contract is 0xc37798d5524E6D7B25d7A4b3CB3899360d9A0D33 with a market cap $558,085.76. The liquidity pool contract is 0x671A5763D82e8Be741780259fD4d28e021Fe0e2C with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x671A5763D82e8Be741780259fD4d28e021Fe0e2C is $1.00.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 260 in the last 24 hours, 0 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $121,980.35 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00000001867, captured at 10:23 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.00005906 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:07:25 PM | buy | $802.54 | $0.00005906 | 0.2538 | 0.071867 | 13.59M | 0xb3...17a8 | |
| 11/14/2024 | 5:07:05 PM | buy | $343.56 | $0.00005885 | 0.1087 | 0.071862 | 5.84M | 0x84...9cd6 | |
| 11/14/2024 | 5:06:43 PM | buy | $395.33 | $0.00005872 | 0.1251 | 0.071858 | 6.73M | 0x3c...1b28 | |
| 11/14/2024 | 5:06:23 PM | buy | $327.08 | $0.00005856 | 0.1036 | 0.071854 | 5.59M | 0xef...ed2e | |
| 11/14/2024 | 5:06:03 PM | buy | $243.18 | $0.00005849 | 0.077 | 0.071852 | 4.16M | 0xbc...dc73 | |
| 11/14/2024 | 5:05:45 PM | buy | $237.18 | $0.00005841 | 0.0751 | 0.071849 | 4.06M | 0x38...b8cf | |
| 11/14/2024 | 5:05:25 PM | buy | $727.15 | $0.0000583 | 0.2301 | 0.071844 | 12.47M | 0x9f...da33 | |
| 11/14/2024 | 5:05:01 PM | buy | $6.32 | $0.00005818 | 0.002 | 0.071841 | 108,618.19 | 0x34...c586 | |
| 11/14/2024 | 5:04:41 PM | buy | $684.49 | $0.00005808 | 0.2166 | 0.071837 | 11.79M | 0xdc...c126 | |
| 11/14/2024 | 5:04:23 PM | buy | $64.79 | $0.00005797 | 0.0205 | 0.071834 | 1.12M | 0x83...45d9 | |
| 11/14/2024 | 5:04:03 PM | buy | $784.07 | $0.0000579 | 0.2478 | 0.07183 | 13.54M | 0x3c...f535 | |
| 11/14/2024 | 5:03:43 PM | buy | $128.46 | $0.00005776 | 0.0406 | 0.071825 | 2.22M | 0x7f...22fe | |
| 11/14/2024 | 5:03:23 PM | buy | $642.46 | $0.00005762 | 0.2031 | 0.071821 | 11.15M | 0x47...0d2c | |
| 11/14/2024 | 5:02:59 PM | buy | $415.81 | $0.00005735 | 0.1317 | 0.071816 | 7.25M | 0xbd...7664 | |
| 11/14/2024 | 5:02:35 PM | buy | $94.48 | $0.00005732 | 0.0299 | 0.071814 | 1.65M | 0x49...6369 | |
| 11/14/2024 | 5:02:13 PM | buy | $817.19 | $0.00005723 | 0.2584 | 0.071809 | 14.28M | 0x8a...4d3b | |
| 11/14/2024 | 5:01:53 PM | buy | $798.67 | $0.00005692 | 0.2528 | 0.071801 | 14.03M | 0x33...44d8 | |
| 11/14/2024 | 5:01:31 PM | buy | $791.57 | $0.00005676 | 0.2502 | 0.071794 | 13.95M | 0x02...71d7 | |
| 11/14/2024 | 5:01:11 PM | buy | $227.98 | $0.00005665 | 0.072 | 0.071789 | 4.02M | 0xd0...24c5 | |
| 11/14/2024 | 5:00:51 PM | buy | $500.23 | $0.00005649 | 0.1581 | 0.071785 | 8.85M | 0x22...4266 |