WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001769
Price
0.065681 WETH
TVL
$317,142.69
MKT CAP
$1.6M
5m
-8.22%
1h
23.40%
4h
-9.62%
24h
10,087%
Share
TXNS
18K
Buys
6K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4
SHRUB:
0xF04E1b2134882B05dB325118f8c15E9D0cf6Bc73
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
89.79M
Pooled WETH:
$50.91

SHRUB/WETH price stats on Base

As of November 14, 2024, the current price of SHRUB token on DEX Uniswap is $0.001769. SHRUB price is up 10,087% in the last 24 hours. The trading history for the last 24 hours contains 17601 trades with trading volume of $5,430,746.25. SHRUB token contract is 0xF04E1b2134882B05dB325118f8c15E9D0cf6Bc73 with a market cap $1,642,491.90. The liquidity pool contract is 0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4 with total value locked (TVL) of $317,142.69. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4 is $317,142.69.

The total transactions of SHRUB/WETH is 17601 in the last 24 hours, 6412 of which are buy transactions, and 11189 are sales transactions.

SHRUB/WETH pool has a trading volume of $5,430,746.25 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000005681, captured at 10:17 PM UTC.

The price of converting 1 SHRUB to USD is $0.001769 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:17:17 PMsell$661.23$0.0017640.21230.065664374,843.08
0x65c...02A8
0x57...25e6
11/14/202410:17:17 PMbuy$186.86$0.0017690.060.065681105,611.32
0xb53...56D3
0x37...895a
11/14/202410:16:55 PMbuy$228.12$0.0017790.073250.065713128,196.64
0x44e...00Fd
0xa5...608f
11/14/202410:16:45 PMsell$744.57$0.0017740.2390.065698419,564.01
0x099...F47f
0x60...2f47
11/14/202410:16:41 PMsell$149.98$0.0017840.048160.0657384,044.51
0x70B...B9E8
0x7f...6ca9
11/14/202410:16:35 PMbuy$563.08$0.001790.18080.065749314,439.26
0xa37...2e91
0x2a...5f3e
11/14/202410:16:29 PMsell$1.41$0.0017730.00045370.065695796.7
0xCE5...f6f1
0xca...159e
11/14/202410:16:23 PMbuy$15.57$0.0017840.0050.0657298,727.14
0x530...FA09
0xfe...f9f4
11/14/202410:16:13 PMbuy$9.34$0.0018230.0030.0658535,124.88
0xA15...9e95
0xf8...804e
11/14/202410:16:15 PMsell$1,730.32$0.0017920.55550.065756965,158.72
0x3e4...5Cf1
0x9d...6ab6
11/14/202410:15:59 PMbuy$1,797.93$0.0018020.57730.065788997,403.13
0x188...Fa70
0xe5...3e78
11/14/202410:15:53 PMsell$1,507.92$0.0017880.48410.065743843,027.76
0xE9E...0Fd6
0x91...2eee
11/14/202410:15:47 PMsell$450.58$0.0018090.14470.065814248,970.74
0x9A0...9F35
0x5f...1df9
11/14/202410:15:41 PMbuy$153.11$0.0018210.049250.06585984,044.51
0x70B...B9E8
0xbb...68c3
11/14/202410:15:27 PMbuy$2,155.13$0.0017960.6930.0657751.2M
0x18c...399B
0x87...2bb0
11/14/202410:15:19 PMsell$1,318.86$0.0017560.4240.065647750,940.5
0xa86...876d
0x21...56e2
11/14/202410:15:19 PMbuy$899.37$0.0017620.28920.065666510,388.48
0xa06...13f0
0x6b...9da5
11/14/202410:14:59 PMbuy$168.06$0.0017810.0540.06572394,355.98
0xb58...879A
0x2b...9c85
11/14/202410:14:59 PMsell$641.75$0.0017750.20610.065705361,387.98
0xA2c...69BA
0x2f...93ed
11/14/202410:14:55 PMsell$2,235.58$0.0018070.71830.0658091.24M
0x2C1...ACCb
0xd3...0a93