- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 308.55B
- Pooled WETH:
- $119.42
SHRUB/WETH price stats on Base
As of November 5, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000009416. SHRUB price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $95,582.16. SHRUB token contract is 0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10 with a market cap $432,205.75. The liquidity pool contract is 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B with total value locked (TVL) of $579,806.75. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B is $579,806.75.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 272 in the last 24 hours, 0 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $95,582.16 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.0000000003879, captured at 6:12 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0000009416 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:38:03 AM | buy | $222.83 | $0.069416 | 0.0918 | 0.093879 | 236.64M | 0x08...8579 | |
| 11/05/2024 | 5:37:39 AM | buy | $214.34 | $0.069402 | 0.0883 | 0.093873 | 227.96M | 0xc8...510e | |
| 11/05/2024 | 5:37:17 AM | buy | $382.29 | $0.069382 | 0.1575 | 0.093865 | 407.45M | 0x01...db3d | |
| 11/05/2024 | 5:36:55 AM | buy | $701.21 | $0.069347 | 0.2889 | 0.093851 | 750.19M | 0xe5...3023 | |
| 11/05/2024 | 5:36:35 AM | buy | $396.65 | $0.069307 | 0.1635 | 0.093836 | 426.18M | 0xf1...0b09 | |
| 11/05/2024 | 5:36:15 AM | buy | $250.36 | $0.069286 | 0.1032 | 0.093827 | 269.6M | 0x99...0311 | |
| 11/05/2024 | 5:35:53 AM | buy | $620.07 | $0.06925 | 0.2558 | 0.093816 | 670.29M | 0xc4...9fa2 | |
| 11/05/2024 | 5:35:31 AM | buy | $468.08 | $0.069215 | 0.1931 | 0.093801 | 507.91M | 0xac...8f7f | |
| 11/05/2024 | 5:35:07 AM | buy | $384.21 | $0.069188 | 0.1585 | 0.09379 | 418.15M | 0x31...84d5 | |
| 11/05/2024 | 5:34:45 AM | buy | $445.54 | $0.069161 | 0.1838 | 0.093779 | 486.3M | 0x73...b35a | |
| 11/05/2024 | 5:34:23 AM | buy | $47.51 | $0.069146 | 0.0196 | 0.093773 | 51.95M | 0x54...c22d | |
| 11/05/2024 | 5:34:01 AM | buy | $231.98 | $0.069137 | 0.0957 | 0.093769 | 253.89M | 0x46...035a | |
| 11/05/2024 | 5:33:37 AM | buy | $563.35 | $0.069111 | 0.2324 | 0.093758 | 618.27M | 0x80...2c12 | |
| 11/05/2024 | 5:33:19 AM | buy | $10.18 | $0.0691 | 0.0042 | 0.093751 | 11.2M | 0xfb...f85d | |
| 11/05/2024 | 5:32:57 AM | buy | $420.43 | $0.069087 | 0.1733 | 0.093745 | 462.67M | 0xea...6029 | |
| 11/05/2024 | 5:32:33 AM | buy | $424.8 | $0.06906 | 0.1751 | 0.093734 | 468.86M | 0x58...3e69 | |
| 11/05/2024 | 5:32:11 AM | buy | $419.94 | $0.069033 | 0.1731 | 0.093723 | 464.89M | 0x0f...04dc | |
| 11/05/2024 | 5:31:51 AM | buy | $24.72 | $0.069012 | 0.0102 | 0.093717 | 27.44M | 0x31...c088 | |
| 11/05/2024 | 5:31:29 AM | buy | $321.92 | $0.069001 | 0.1328 | 0.093713 | 357.65M | 0xe7...0ea7 | |
| 11/05/2024 | 5:31:07 AM | buy | $9.46 | $0.068998 | 0.0039 | 0.093708 | 10.52M | 0x5d...caf9 |