WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.066214
Price
0.09258 WETH
TVL
$561,001.3
MKT CAP
$407.9K
5m
3.90%
1h
65.64%
4h
108%
24h
108%
Share
TXNS
245
Buys
0
Sells
245
Volume
89K
Telegram price alerts
Pair:
0xcB5aE3f50EA91358C1EC43e9Bf642675E682721c
SHRUB:
0xb3A00Cd676c8A3AF74f96BcD66F9cf57C8a63013
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
453.84B
Pooled WETH:
$116.48

SHRUB/WETH price stats on Base

As of November 4, 2024, the current price of SHRUB token on DEX Uniswap is $0.0000006214. SHRUB price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $89,420.48. SHRUB token contract is 0xb3A00Cd676c8A3AF74f96BcD66F9cf57C8a63013 with a market cap $407,916.53. The liquidity pool contract is 0xcB5aE3f50EA91358C1EC43e9Bf642675E682721c with total value locked (TVL) of $561,001.31. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0xcB5aE3f50EA91358C1EC43e9Bf642675E682721c is $561,001.31.

The total transactions of SHRUB/WETH is 245 in the last 24 hours, 0 of which are buy transactions, and 245 are sales transactions.

SHRUB/WETH pool has a trading volume of $89,420.48 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000000258, captured at 4:57 PM UTC.

The price of converting 1 SHRUB to USD is $0.0000006214 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20244:57:31 PMbuy$683.4$0.0662140.28380.092581.1B
0x880...063f
0xf9...dfbe
11/04/20244:57:25 PMbuy$11.91$0.0661980.004950.09257419.23M
0xe76...f63D
0x96...b7fe
11/04/20244:57:09 PMbuy$437.64$0.0662040.18130.09257705.41M
0xBB9...536C
0xdd...f437
11/04/20244:56:47 PMbuy$416.33$0.066180.17260.092562673.6M
0x79A...57FA
0x01...08d4
11/04/20244:56:29 PMbuy$639.45$0.0661570.26510.0925521.04B
0x42C...C600
0xa4...820d
11/04/20244:56:07 PMbuy$294.77$0.0661370.12220.092544480.31M
0x418...6204
0xde...5898
11/04/20244:55:43 PMbuy$262.49$0.0661260.10880.092539428.49M
0x84B...a4DE
0xd2...ac21
11/04/20244:55:23 PMbuy$58.38$0.0661180.02420.09253695.42M
0x411...6Ed6
0xe1...3245
11/04/20244:55:01 PMbuy$355.44$0.066110.14730.092532581.65M
0x443...5F25
0x85...895f
11/04/20244:54:39 PMbuy$157.58$0.06610.06530.092527258.32M
0x880...063f
0xa3...2d57
11/04/20244:54:21 PMbuy$444.03$0.0660870.1840.092522729.47M
0x873...33B5
0xc1...3eee
11/04/20244:53:59 PMbuy$368.26$0.0660690.15260.092515606.75M
0xBB9...536C
0x8e...96e1
11/04/20244:53:37 PMbuy$547.66$0.066050.22690.092506905.16M
0x79A...57FA
0x01...a5f2
11/04/20244:53:15 PMbuy$121.25$0.066040.05020.0925200.74M
0x42C...C600
0x23...6f7f
11/04/20244:52:53 PMbuy$351.79$0.0660270.14570.092496583.63M
0x418...6204
0x9d...0f72
11/04/20244:52:31 PMbuy$70.24$0.0660170.02910.092492116.74M
0x84B...a4DE
0xd2...49e1
11/04/20244:52:11 PMbuy$709.11$0.0660070.29340.0924851.18B
0x411...6Ed6
0xd1...1c0f
11/04/20244:51:49 PMbuy$483.79$0.065980.20020.092474808.9M
0x443...5F25
0x14...6817
11/04/20244:51:29 PMbuy$436.7$0.0659580.18080.092466732.95M
0x880...063f
0xb6...680f
11/04/20244:51:07 PMbuy$336.98$0.0659370.13960.092459567.52M
0x873...33B5
0xe5...720b