WhatToFarm
/
Get started
12 Swap

Info about SHRBUB-WETH pair

Price USD
$0.00009299
Price
0.073859 WETH
TVL
$133,436.24
MKT CAP
$799.7K
5m
0%
1h
0%
4h
3,283%
24h
3,283%
Share
TXNS
904
Buys
660
Sells
244
Volume
2M
Telegram price alerts
Pair:
0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0
SHRBUB:
0x255Ba6C8aDb4546286319149dE388862D561b87d
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRBUB:
717.47M
Pooled WETH:
$27.69

SHRBUB/WETH price stats on Base

As of November 5, 2024, the current price of SHRBUB token on DEX Uniswap is $0.00009299. SHRBUB price is up 3,283% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $1,936,411.40. SHRBUB token contract is 0x255Ba6C8aDb4546286319149dE388862D561b87d with a market cap $799,721.84. The liquidity pool contract is 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 with total value locked (TVL) of $133,436.25. The SHRBUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRBUB/WETH with the contract address 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 is $133,436.25.

The total transactions of SHRBUB/WETH is 904 in the last 24 hours, 660 of which are buy transactions, and 244 are sales transactions.

SHRBUB/WETH pool has a trading volume of $1,936,411.40 in the last 24 hours.

The exchange rate of 1 SHRBUB to WETH is 0.00000003859, captured at 5:24 AM UTC.

The price of converting 1 SHRBUB to USD is $0.00009299 today.

SHRBUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:05:27 AMbuy$105.84$0.000092990.043930.0738591.35M
0x568...ebe3
0xb4...74f2
11/05/20243:05:27 AMbuy$64.13$0.000092990.026620.073859817,370.55
0x441...F779
0xcd...265c
11/05/20243:05:27 AMsell$2,960.11$0.000092991.220.07385936.23M
0x774...180C
0x0c...6c3f
11/05/20243:05:27 AMbuy$103.62$0.000092990.043010.0738591.2M
0x50d...480B
0x9b...9a1e
11/05/20243:05:15 AMsell$3,056.92$0.000089221.260.07370434.26M
0x794...2aFa
0x88...4d03
11/05/20243:05:15 AMbuy$209.63$0.000093760.087020.0738922.24M
0xdca...7BEe
0x6d...62d3
11/05/20243:05:15 AMbuy$75.6$0.000093360.031380.073875809,787.72
0x705...1517
0x8e...2fb1
11/05/20243:05:15 AMbuy$82.62$0.000092970.03430.073859963,372.02
0x621...33f1
0x4a...a56c
11/05/20243:05:09 AMsell$10,357.4$0.000092894.30.07385997.43M
0x5E0...72b2
0x09...e05c
11/05/20243:04:01 AMbuy$105.85$0.00016480.043940.076843856,741.2
0x099...aa6B
0x38...f2d9
11/05/20243:04:01 AMsell$5,363.88$0.00016482.220.07684340.98M
0x50d...480B
0x29...2298
11/05/20243:04:01 AMbuy$111.45$0.00016480.046270.076843904,667.27
0x60D...9bdE
0x2d...bfbe
11/05/20243:03:51 AMbuy$120.51$0.00016480.050030.076843864,256.27
0xAD3...7d7f
0xe5...983f
11/05/20243:03:51 AMbuy$139.76$0.00016480.058020.076843993,724.52
0x33E...aEb1
0x42...eb32
11/05/20243:03:51 AMbuy$98.03$0.00016480.040690.076843701,158.94
0xaf2...6384
0xc6...2168
11/05/20243:03:51 AMbuy$124.1$0.00016480.051520.076843885,217.74
0xee1...e45d
0x0c...4247
11/05/20243:03:41 AMsell$7,573.03$0.00016463.140.07684350.1M
0xDED...A1d0
0x54...991d
11/05/20243:03:41 AMbuy$94.74$0.00016530.039370.076871573,023.52
0x774...180C
0x6e...5f3b
11/05/20243:03:41 AMbuy$85.59$0.0001660.035570.076901515,432.76
0xD74...7995
0x4f...54a6
11/05/20243:03:41 AMbuy$104.32$0.00016570.043350.076886629,540.64
0x9DF...2bbd
0x3b...31be