- WhatToFarm
- Base
- Uniswap
- SHRBUB-WETH LPs
Info about SHRBUB-WETH pair
- Pooled SHRBUB:
- 720.53M
- Pooled WETH:
- $26.19
SHRBUB/WETH price stats on Base
As of November 4, 2024, the current price of SHRBUB token on DEX Uniswap is $0.00008798. SHRBUB price is up 15,412% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $591,427.86. SHRBUB token contract is 0x8C86D188c7d7C03bEC047cEabFB30De6545486C4 with a market cap $765,511.83. The liquidity pool contract is 0x908ef67e42e0d6a4Ddb004cE9602E1C1f01C451A with total value locked (TVL) of $126,798.59. The SHRBUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRBUB/WETH now?
The current liquidity of SHRBUB/WETH with the contract address 0x908ef67e42e0d6a4Ddb004cE9602E1C1f01C451A is $126,798.59.
How many transactions are there in the SHRBUB/WETH pool in the last 24 hours?
The total transactions of SHRBUB/WETH is 357 in the last 24 hours, 96 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SHRBUB/WETH pool in the last 24 hours?
SHRBUB/WETH pool has a trading volume of $591,427.86 in the last 24 hours.
What is the exchange rate of 1 SHRBUB to WETH?
The exchange rate of 1 SHRBUB to WETH is 0.00000003635, captured at 5:46 PM UTC.
How much is 1 SHRBUB in dollars?
The price of converting 1 SHRBUB to USD is $0.00008798 today.
SHRBUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:46:47 PM | sell | $3,516.19 | $0.00008798 | 1.45 | 0.073635 | 42.77M | 0x33...9e71 | |
| 11/04/2024 | 5:46:39 PM | buy | $1,786.61 | $0.0000851 | 0.7381 | 0.073516 | 20.99M | 0xfc...84a5 | |
| 11/04/2024 | 5:46:39 PM | buy | $1,943.8 | $0.00008798 | 0.803 | 0.073635 | 24.27M | 0xb0...f504 | |
| 11/04/2024 | 5:46:39 PM | buy | $3,636.15 | $0.00008798 | 1.5 | 0.073635 | 49.94M | 0xfc...1b3c | |
| 11/04/2024 | 5:46:29 PM | sell | $7,585.89 | $0.00008798 | 3.13 | 0.073635 | 98.23M | 0xa9...e64f | |
| 11/04/2024 | 5:46:21 PM | buy | $2,788.59 | $0.00008798 | 1.15 | 0.073635 | 38.84M | 0xc3...2a38 | |
| 11/04/2024 | 5:46:21 PM | buy | $2,434.33 | $0.00008486 | 1 | 0.073506 | 28.68M | 0x35...f552 | |
| 11/04/2024 | 5:46:21 PM | buy | $2,375.84 | $0.00008798 | 0.9815 | 0.073635 | 30.29M | 0xe1...4f12 | |
| 11/04/2024 | 5:46:11 PM | sell | $2,786.8 | $0.00007138 | 1.15 | 0.072949 | 39.04M | 0xe7...a517 | |
| 11/04/2024 | 5:46:05 PM | buy | $1,376.6 | $0.00006965 | 0.5687 | 0.072877 | 19.76M | 0x9c...662d | |
| 11/04/2024 | 5:46:05 PM | buy | $1,660.03 | $0.00007147 | 0.6858 | 0.072953 | 25.17M | 0x7b...0395 | |
| 11/04/2024 | 5:46:05 PM | buy | $1,589.14 | $0.00007335 | 0.6565 | 0.07303 | 21.66M | 0x82...1b41 | |
| 11/04/2024 | 5:45:55 PM | sell | $3,154.62 | $0.00007147 | 1.3 | 0.072953 | 46.85M | 0x8a...4995 | |
| 11/04/2024 | 5:45:47 PM | buy | $1,424.56 | $0.00006983 | 0.5891 | 0.072888 | 20.4M | 0x00...c424 | |
| 11/04/2024 | 5:45:47 PM | buy | $1,485.87 | $0.0000714 | 0.6145 | 0.072953 | 22.42M | 0xaa...8932 | |
| 11/04/2024 | 5:45:47 PM | buy | $1,635.94 | $0.0000714 | 0.6765 | 0.072953 | 26.15M | 0x28...d193 | |
| 11/04/2024 | 5:45:45 PM | buy | $8.46 | $0.0000714 | 0.0035 | 0.072953 | 139,493.76 | 0x8e...912e | |
| 11/04/2024 | 5:45:33 PM | sell | $2,094.39 | $0.00007024 | 0.8654 | 0.072902 | 33.37M | 0xe4...e750 | |
| 11/04/2024 | 5:45:25 PM | buy | $2,039.75 | $0.00007018 | 0.8435 | 0.072902 | 32.3M | 0xd4...26ca | |
| 11/04/2024 | 5:45:25 PM | buy | $1,519.52 | $0.00007018 | 0.6284 | 0.072902 | 25.74M | 0x55...a557 |