WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001569
Price
0.068034 WETH
TVL
$27,035.22
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
8.64M
Pooled WETH:
$6.91

SHOGUN/WETH price stats on Base

As of February 20, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001569. SHOGUN price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $32,960.37. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $27,035.23. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $27,035.23.

The total transactions of SHOGUN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHOGUN/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000008034, captured at 11:23 PM UTC.

The price of converting 1 SHOGUN to USD is $0.001569 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:46:27 AMbuy$0.00002428$0.0015690.0712430.0680340.01547
0xBf9...24C3
0x0b...9f5e
02/20/20262:52:11 AMsell$0.3781$0.0015590.00019360.067986242.5
0xdAB...8117
0xa1...e596
02/20/20262:52:11 AMsell$0.01169$0.0015590.0559890.0679867.5
0xdAB...8117
0xa1...e596
02/19/20262:06:39 AMsell$0.4257$0.001570.00021640.067986271.05
0x189...2a0E
0x69...0ad0
02/19/20262:06:39 AMsell$0.01316$0.001570.0566950.0679878.38
0x189...2a0E
0x69...0ad0
02/18/202610:02:11 PMsell$1.45$0.0015630.00074640.068043928.03
0xCc2...4Ff6
0x57...da40
02/18/202610:02:11 PMsell$46.73$0.0015570.024040.06801430,006.37
0xCc2...4Ff6
0x57...da40
02/18/20264:37:39 PMsell$467.83$0.0016390.23740.06832285,328.52
0x796...0FD7
0x54...592b
02/18/20264:37:39 PMsell$14.97$0.001590.0076010.0680688,824.59
0x796...0FD7
0x54...592b
02/18/20263:57:03 PMsell$5.03$0.0017160.0025280.0686262,931.34
0x08f...70f6
0xd3...4dcb
02/18/20263:57:03 PMsell$0.1556$0.0017170.000078230.06862990.66
0x08f...70f6
0xd3...4dcb
02/18/20268:58:39 AMsell$0.1727$0.0017440.000085540.06863699.05
0x096...70fA
0x46...96d2
02/18/20268:58:39 AMsell$5.58$0.0017430.0027640.0686323,202.65
0x096...70fA
0x46...96d2
02/18/20266:19:35 AMsell$3.81$0.0017250.001910.0686382,211.74
0xb5E...2a16
0x79...3a5f
02/18/20266:19:35 AMsell$0.118$0.0017260.00005910.0686468.4
0xb5E...2a16
0x79...3a5f
02/18/20263:17:39 AMbuy$5.71$0.0017290.0028690.0686893,301.71
0x096...70fA
0x0e...d191
02/17/202610:14:23 PMbuy$3.95$0.0017360.001980.0686832,280.14
0xb5E...2a16
0x39...0797
02/17/202610:03:45 PMbuy$0.2312$0.0017350.00011560.068681133.27
0xdAB...8117
0xed...2d73
02/17/20267:21:21 PMsell$99.41$0.0017460.049460.06868856,928.13
0xa05...31E1
0x20...6ad8
02/17/20267:21:21 PMsell$3.09$0.0017580.001540.068751,760.66
0xa05...31E1
0x20...6ad8