- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 6.86M
- Pooled WETH:
- $8.69
SHOGUN/WETH price stats on Base
As of January 15, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.004188. SHOGUN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.72. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $87,968.68. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $57,647.53. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $57,647.53.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $42.72 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.000001262, captured at 9:41 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.004188 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:34:19 AM | sell | $7.91 | $0.004188 | 0.002387 | 0.051262 | 1,890.42 | 0xbd...0527 | |
| 01/15/2026 | 6:34:19 AM | sell | $0.2449 | $0.00419 | 0.00007386 | 0.051263 | 58.46 | 0xbd...0527 | |
| 01/15/2026 | 5:27:07 AM | sell | $32.88 | $0.004183 | 0.009942 | 0.051264 | 7,861.27 | 0x64...9abb | |
| 01/15/2026 | 5:27:07 AM | sell | $1.01 | $0.004188 | 0.0003078 | 0.051266 | 243.13 | 0x64...9abb | |
| 01/15/2026 | 1:24:43 AM | buy | $0.6437 | $0.004239 | 0.0001934 | 0.051273 | 151.84 | 0x17...8529 | |
| 01/12/2026 | 4:07:03 PM | buy | $397.75 | $0.003926 | 0.1271 | 0.051255 | 101,308.73 | 0x1a...e17a | |
| 01/12/2026 | 10:39:27 AM | sell | $0.01646 | $0.003828 | 0.055287 | 0.051229 | 4.29 | 0xcd...fd8f | |
| 01/12/2026 | 10:39:27 AM | sell | $0.5323 | $0.003828 | 0.0001709 | 0.051229 | 139.02 | 0xcd...fd8f | |
| 01/12/2026 | 7:12:09 AM | sell | $1.55 | $0.003892 | 0.0004946 | 0.051234 | 400.76 | 0xee...0d6a | |
| 01/12/2026 | 7:12:09 AM | sell | $50.33 | $0.003884 | 0.01596 | 0.051231 | 12,958.14 | 0xee...0d6a | |
| 01/10/2026 | 10:18:43 PM | sell | $0.2865 | $0.0038 | 0.00009306 | 0.051234 | 75.39 | 0xe3...dc31 | |
| 01/10/2026 | 10:18:43 PM | sell | $0.008862 | $0.0038 | 0.052878 | 0.051234 | 2.33 | 0xe3...dc31 | |
| 01/10/2026 | 10:02:53 AM | buy | $0.2823 | $0.003842 | 0.00009126 | 0.051241 | 73.49 | 0x3a...d232 | |
| 01/09/2026 | 5:29:55 PM | sell | $24.41 | $0.003841 | 0.007851 | 0.051235 | 6,355.35 | 0x61...93fd | |
| 01/09/2026 | 5:29:55 PM | sell | $0.7558 | $0.003845 | 0.000243 | 0.051236 | 196.55 | 0x61...93fd | |
| 01/09/2026 | 4:49:23 PM | sell | $0.06015 | $0.003867 | 0.00001923 | 0.051236 | 15.55 | 0xe5...d446 | |
| 01/09/2026 | 4:49:23 PM | sell | $1.94 | $0.003867 | 0.0006219 | 0.051236 | 502.9 | 0xe5...d446 | |
| 01/09/2026 | 2:51:29 PM | sell | $0.036 | $0.003797 | 0.00001172 | 0.051236 | 9.48 | 0xba...d3c9 | |
| 01/09/2026 | 2:51:29 PM | sell | $1.16 | $0.003797 | 0.0003792 | 0.051236 | 306.57 | 0xba...d3c9 | |
| 01/09/2026 | 11:06:49 AM | buy | $90.98 | $0.00384 | 0.02937 | 0.05124 | 23,688.79 | 0x7e...abd2 |