- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 5.73M
- Pooled WETH:
- $10.39
SHOGUN/WETH price stats on Base
As of December 10, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.006241. SHOGUN price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $633.22. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $131,069.62. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $70,120.55. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $70,120.55.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $633.22 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.00000185, captured at 1:10 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.006241 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:27:15 PM | sell | $12.27 | $0.006241 | 0.003638 | 0.05185 | 1,966.37 | 0xe5...2b56 | |
| 12/09/2025 | 5:27:15 PM | sell | $392.29 | $0.00617 | 0.1163 | 0.051829 | 63,579.54 | 0xe5...2b56 | |
| 12/09/2025 | 1:08:33 PM | buy | $58.17 | $0.005828 | 0.01855 | 0.051858 | 9,981.06 | 0xf9...d5eb | |
| 12/09/2025 | 1:08:15 PM | buy | $170.47 | $0.005788 | 0.05436 | 0.051846 | 29,450.13 | 0x83...dadf | |
| 12/08/2025 | 3:18:19 PM | sell | $36.18 | $0.005694 | 0.01161 | 0.051827 | 6,355.44 | 0xd0...4673 | |
| 12/08/2025 | 3:18:19 PM | sell | $1.12 | $0.0057 | 0.0003596 | 0.051829 | 196.56 | 0xd0...4673 | |
| 12/08/2025 | 3:37:41 AM | sell | $20.24 | $0.005719 | 0.00648 | 0.05183 | 3,539.52 | 0x76...3487 | |
| 12/08/2025 | 3:37:41 AM | sell | $0.6265 | $0.005723 | 0.0002005 | 0.051832 | 109.46 | 0x76...3487 | |
| 12/08/2025 | 12:56:07 AM | buy | $5.99 | $0.005647 | 0.001957 | 0.051842 | 1,062.36 | 0x07...5e65 | |
| 12/07/2025 | 9:35:19 PM | sell | $5.21 | $0.005793 | 0.001665 | 0.05185 | 900 | 0xb1...d5f5 | |
| 12/07/2025 | 9:35:19 PM | sell | $167.69 | $0.005762 | 0.05356 | 0.05184 | 29,100.13 | 0xb1...d5f5 | |
| 12/07/2025 | 6:12:33 PM | buy | $5.99 | $0.005817 | 0.001916 | 0.051861 | 1,029.62 | 0x52...f0e2 | |
| 12/07/2025 | 11:27:59 AM | buy | $370.05 | $0.005589 | 0.1218 | 0.051839 | 66,208.67 | 0xe4...83bd | |
| 12/06/2025 | 3:15:25 PM | buy | $5.97 | $0.00554 | 0.001961 | 0.051817 | 1,079.26 | 0x82...c467 | |
| 12/06/2025 | 2:34:37 PM | sell | $2.2 | $0.005512 | 0.0007236 | 0.051806 | 400.64 | 0x87...3566 | |
| 12/06/2025 | 2:34:37 PM | sell | $0.06831 | $0.005513 | 0.00002238 | 0.051806 | 12.39 | 0x87...3566 | |
| 12/05/2025 | 10:20:01 PM | buy | $0.3024 | $0.005496 | 0.0001 | 0.051817 | 55.02 | 0xae...a971 | |
| 12/05/2025 | 10:09:25 PM | buy | $6 | $0.005493 | 0.001984 | 0.051816 | 1,092.26 | 0xdf...fcb0 | |
| 12/05/2025 | 9:55:05 PM | buy | $2.28 | $0.005485 | 0.0007578 | 0.051816 | 417.2 | 0x86...be1c | |
| 12/04/2025 | 5:12:05 PM | buy | $14.85 | $0.005748 | 0.00469 | 0.051815 | 2,583.31 | 0xce...7331 |