WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001714
Price
0.068039 WETH
TVL
$29,557.46
MKT CAP
$36K
5m
0%
1h
-6.48%
4h
3.02%
24h
19.31%
Share
TXNS
91
Buys
35
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
8.65M
Pooled WETH:
$6.93

SHOGUN/WETH price stats on Base

As of March 15, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001714. SHOGUN price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,467.26. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $35,994.93. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $29,557.46. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $29,557.46.

The total transactions of SHOGUN/WETH is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

SHOGUN/WETH pool has a trading volume of $12,467.26 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000008039, captured at 9:35 PM UTC.

The price of converting 1 SHOGUN to USD is $0.001714 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:32:47 PMbuy$3.99$0.0017140.0018740.0680392,331.25
0x4b5...2226
0x8a...450e
03/15/20268:54:39 PMsell$409.21$0.0017480.19210.068211234,058.81
0xCc4...2Ad2
0x10...7157
03/15/20268:54:39 PMsell$13.01$0.0017060.0061140.0680137,238.93
0xCc4...2Ad2
0x10...7157
03/15/20268:49:09 PMsell$79.9$0.0018090.037520.06849844,160.85
0x25f...4137
0xf4...1355
03/15/20268:49:09 PMsell$2.48$0.0018190.0011660.0685441,365.79
0x25f...4137
0xf4...1355
03/15/20268:42:57 PMsell$205.58$0.0018450.096470.068661111,386.74
0xbef...80c1
0x21...b1c0
03/15/20268:42:57 PMsell$6.44$0.0018710.0030250.0687813,444.95
0xbef...80c1
0x21...b1c0
03/15/20268:37:03 PMbuy$85.12$0.0018690.040010.06878945,526.65
0x25f...4137
0x54...650d
03/15/20268:36:19 PMbuy$210.46$0.0018320.0990.068621114,831.69
0xbef...80c1
0xa1...b8a5
03/15/20268:10:15 PMsell$89.15$0.0017970.042180.06850249,610.05
0x012...5e23
0x70...c254
03/15/20268:10:15 PMsell$2.77$0.0018080.0013120.0685541,534.33
0x012...5e23
0x70...c254
03/15/20268:05:53 PMsell$54.81$0.0018140.025930.06858730,207.23
0x9E8...0AF5
0x46...614d
03/15/20268:05:53 PMsell$1.7$0.0018210.00080520.068619934.24
0x9E8...0AF5
0x46...614d
03/15/20268:04:49 PMsell$2.88$0.0018440.0013670.0687271,566.95
0x710...e996
0x7c...78ee
03/15/20268:04:49 PMsell$92.85$0.0018320.043940.06867350,664.8
0x710...e996
0x7c...78ee
03/15/20268:04:45 PMsell$2.32$0.0018620.0011020.0688161,250.72
0xD5a...7c9e
0xf9...904d
03/15/20268:04:45 PMsell$74.95$0.0018530.035470.06877240,440.1
0xD5a...7c9e
0xf9...904d
03/15/20268:04:39 PMsell$212.95$0.0019390.10080.069182109,789.8
0xCc5...B76f
0xc9...db48
03/15/20268:04:39 PMsell$6.67$0.0019670.0031610.0693113,395.56
0xCc5...B76f
0xc9...db48
03/15/20268:04:39 PMsell$201.63$0.0020.095450.069471106,846.94
0x548...9Cb7
0x06...2ba0