- WhatToFarm
- Base
- Uniswap V2
- WETH-SHOGUN LPs
Info about WETH-SHOGUN pair
- Pooled WETH:
- 22.73
- Pooled SHOGUN:
- $3.01M
WETH/SHOGUN price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,600.97. WETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,501.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,072,335.56. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $209,193.85. The WETH/SHOGUN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SHOGUN now?
The current liquidity of WETH/SHOGUN with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $209,193.85.
How many transactions are there in the WETH/SHOGUN pool in the last 24 hours?
The total transactions of WETH/SHOGUN is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/SHOGUN pool in the last 24 hours?
WETH/SHOGUN pool has a trading volume of $7,501.30 in the last 24 hours.
What is the exchange rate of 1 WETH to SHOGUN?
The exchange rate of 1 WETH to SHOGUN is 132,867.85, captured at 1:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,600.97 today.
WETH-SHOGUN price chart
| Date | Time | Price $ | Price SHOGUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:16:43 AM | sell | $0.4172 | $0.03463 | 0.00009068 | 0.057527 | 12.04 | 0xa8...1489 | |
| 09/19/2025 | 1:16:43 AM | sell | $13.48 | $0.03462 | 0.002931 | 0.057526 | 389.54 | 0xa8...1489 | |
| 09/18/2025 | 10:56:21 PM | sell | $13.48 | $0.03459 | 0.002934 | 0.057528 | 389.73 | 0xdd...0712 | |
| 09/18/2025 | 10:56:21 PM | sell | $0.417 | $0.03459 | 0.00009075 | 0.057529 | 12.05 | 0xdd...0712 | |
| 09/18/2025 | 7:44:35 PM | buy | $19.79 | $0.03482 | 0.004304 | 0.057573 | 568.32 | 0xc9...4a00 | |
| 09/18/2025 | 7:31:05 PM | sell | $357.6 | $0.03468 | 0.07785 | 0.057552 | 10,308.88 | 0xde...a111 | |
| 09/18/2025 | 7:31:05 PM | sell | $11.09 | $0.03481 | 0.002416 | 0.057578 | 318.83 | 0xde...a111 | |
| 09/18/2025 | 7:31:05 PM | buy | $1.62 | $0.03477 | 0.000353 | 0.057571 | 46.63 | 0x72...3cdb | |
| 09/18/2025 | 6:35:05 PM | sell | $327.31 | $0.03506 | 0.07095 | 0.057602 | 9,333.15 | 0xe0...4045 | |
| 09/18/2025 | 6:35:05 PM | sell | $10.15 | $0.03518 | 0.002201 | 0.057627 | 288.65 | 0xe0...4045 | |
| 09/18/2025 | 6:35:05 PM | buy | $1.47 | $0.03517 | 0.0003199 | 0.057625 | 41.95 | 0x30...d7c5 | |
| 09/18/2025 | 4:36:13 PM | sell | $0.01429 | $0.03522 | 0.053095 | 0.057628 | 0.4057 | 0x57...87c3 | |
| 09/18/2025 | 4:36:13 PM | sell | $0.4622 | $0.03522 | 0.0001 | 0.057628 | 13.12 | 0x57...87c3 | |
| 09/18/2025 | 4:25:07 PM | sell | $52.09 | $0.03636 | 0.01127 | 0.057872 | 1,432.49 | 0x15...2e23 | |
| 09/18/2025 | 4:25:07 PM | buy | $3.12 | $0.03544 | 0.0006762 | 0.057673 | 88.12 | 0xd2...507c | |
| 09/18/2025 | 4:25:07 PM | sell | $1,657.63 | $0.03578 | 0.3588 | 0.057747 | 46,317.39 | 0x15...2e23 | |
| 09/18/2025 | 3:41:41 PM | sell | $3.44 | $0.03635 | 0.0007469 | 0.057893 | 94.62 | 0x7f...e8e6 | |
| 09/18/2025 | 3:41:41 PM | sell | $111.11 | $0.03631 | 0.02412 | 0.057884 | 3,059.68 | 0x7f...e8e6 | |
| 09/18/2025 | 3:03:15 PM | buy | $9.93 | $0.03654 | 0.002157 | 0.05794 | 271.7 | 0x83...c554 | |
| 09/18/2025 | 3:03:03 PM | buy | $17.2 | $0.03653 | 0.003739 | 0.057938 | 471 | 0x75...2142 |