- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 5.6M
- Pooled WETH:
- $10.62
SHOGUN/WETH price stats on Base
As of December 3, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.005178. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $108,750.60. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $59,382.22. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $59,382.22.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.000001854, captured at 12:10 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.005178 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:41:53 PM | sell | $17.77 | $0.005282 | 0.006365 | 0.051891 | 3,365.97 | 0x10...6371 | |
| 12/01/2025 | 9:41:53 PM | sell | $563.6 | $0.005178 | 0.2017 | 0.051854 | 108,833.18 | 0x10...6371 | |
| 12/01/2025 | 9:41:35 PM | buy | $0.02048 | $0.005326 | 0.057319 | 0.051903 | 3.84 | 0x87...0192 | |
| 12/01/2025 | 9:41:31 PM | sell | $587.04 | $0.005393 | 0.21 | 0.051929 | 108,833.18 | 0x4a...9c6d | |
| 12/01/2025 | 9:41:31 PM | sell | $18.52 | $0.005503 | 0.006627 | 0.051969 | 3,365.97 | 0x4a...9c6d | |
| 12/01/2025 | 5:56:35 PM | sell | $0.1069 | $0.005408 | 0.00003895 | 0.05197 | 19.76 | 0x6a...80dc | |
| 12/01/2025 | 5:56:35 PM | sell | $3.45 | $0.005407 | 0.001259 | 0.05197 | 639.09 | 0x6a...80dc | |
| 12/01/2025 | 3:27:17 PM | sell | $93.76 | $0.005483 | 0.0338 | 0.051976 | 17,100.91 | 0x42...f859 | |
| 12/01/2025 | 3:27:17 PM | sell | $2.9 | $0.0055 | 0.001048 | 0.051983 | 528.89 | 0x42...f859 | |
| 12/01/2025 | 4:15:59 AM | sell | $129.05 | $0.00561 | 0.04581 | 0.051991 | 23,002.61 | 0xbf...2648 | |
| 12/01/2025 | 4:15:59 AM | sell | $4 | $0.005634 | 0.001423 | 0.052 | 711.42 | 0xbf...2648 | |
| 11/30/2025 | 8:03:39 PM | sell | $148.84 | $0.006105 | 0.04899 | 0.052009 | 24,380.07 | 0xfb...936f | |
| 11/30/2025 | 8:03:39 PM | sell | $4.62 | $0.006133 | 0.001522 | 0.052018 | 754.02 | 0xfb...936f | |
| 11/30/2025 | 2:27:17 PM | sell | $0.9984 | $0.006154 | 0.0003282 | 0.052023 | 162.24 | 0xc6...8695 | |
| 11/30/2025 | 2:27:17 PM | sell | $32.25 | $0.006148 | 0.0106 | 0.052021 | 5,245.76 | 0xc6...8695 | |
| 11/29/2025 | 7:10:11 PM | buy | $0.02999 | $0.006106 | 0.00001 | 0.052035 | 4.91 | 0xc8...b25c | |
| 11/29/2025 | 7:10:09 PM | sell | $599.56 | $0.00618 | 0.1998 | 0.05206 | 97,009.99 | 0x54...864a | |
| 11/29/2025 | 7:10:09 PM | sell | $18.89 | $0.006296 | 0.006297 | 0.052098 | 3,000.3 | 0x54...864a | |
| 11/29/2025 | 7:26:59 AM | sell | $1.03 | $0.006324 | 0.0003422 | 0.0521 | 162.96 | 0x15...3de6 | |
| 11/29/2025 | 7:26:59 AM | sell | $0.03187 | $0.006324 | 0.00001058 | 0.0521 | 5.04 | 0x15...3de6 |