WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.00124
Price
0.065449 WETH
TVL
$25,991.66
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
5
Buys
1
Sells
4
Volume
55
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
10.51M
Pooled WETH:
$5.71

SHOGUN/WETH price stats on Base

As of April 29, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00124. SHOGUN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.70. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $26,040.79. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $25,991.67. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $25,991.67.

The total transactions of SHOGUN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHOGUN/WETH pool has a trading volume of $54.70 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000005449, captured at 2:56 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00124 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:42:07 PMbuy$1.31$0.001240.0005790.0654491,062.6
0x55e...135B
0xeb...6e50
04/28/202610:04:57 AMsell$51.57$0.0012420.022560.06543741,504.72
0x021...8787
0xd3...c608
04/28/202610:04:57 AMsell$1.6$0.0012470.00070080.0654591,283.65
0x021...8787
0xd3...c608
04/28/20267:34:17 AMsell$0.1995$0.0012440.000087540.06546160.31
0x2D9...62c7
0x65...5e7d
04/28/20267:34:17 AMsell$0.006172$0.0012440.0527070.065464.95
0x2D9...62c7
0x65...5e7d
04/26/20263:06:41 AMbuy$0.0000158$0.0012720.0868250.0654930.01242
0x6b1...372D
0x57...5c80
04/22/202610:11:51 PMbuy$0.1982$0.0013210.000082450.065493150.09
0x5Ca...a051
0xb9...8323
04/22/20269:10:05 PMbuy$397.65$0.0012780.16580.065334310,984.64
0xc0F...66cc
0x96...c072
04/22/20268:54:51 PMsell$1.58$0.0012410.00066160.0651891,275
0x8BF...90Ea
0x20...8ad8
04/22/20268:54:51 PMsell$50.98$0.0012360.02130.06516941,225
0x8BF...90Ea
0x20...8ad8
04/20/20263:12:49 AMsell$0.3886$0.0011840.00017030.06519328.15
0x55e...135B
0x44...1947
04/20/20263:12:49 AMsell$0.01202$0.0011840.0552670.0651910.14
0x55e...135B
0x44...1947
04/18/20266:27:09 PMsell$20.1$0.0012260.0085210.06519816,393.28
0x869...Ce0e
0x46...b10c
04/18/20266:27:09 PMsell$0.6227$0.0012280.00026390.065206507
0x869...Ce0e
0x46...b10c
04/18/20266:26:05 PMsell$13.93$0.0012280.005910.06521211,339.41
0x454...40b9
0x7a...e058
04/18/20266:26:05 PMsell$0.4314$0.001230.00018290.065217350.7
0x454...40b9
0x7a...e058
04/18/20265:24:21 PMsell$22.78$0.0012340.0096590.06523316,670.4
0xb9B...b84e
0x53...b933
04/18/20265:24:21 PMsell$698.59$0.0012960.29610.065494539,009.6
0xb9B...b84e
0x53...b933
04/18/20264:24:05 PMsell$0.1239$0.0013760.000052270.06580790.02
0xa47...86b3
0x92...832b
04/18/20264:24:05 PMsell$4$0.0013760.0016890.0658052,910.71
0xa47...86b3
0x92...832b