- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 7M
- Pooled WETH:
- $8.51
SHOGUN/WETH price stats on Base
As of January 1, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.003618. SHOGUN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.57. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $75,994.02. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $50,770.18. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $50,770.18.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $66.57 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.000001214, captured at 8:37 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.003618 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:34:39 PM | sell | $12.65 | $0.003618 | 0.004245 | 0.051214 | 3,496.87 | 0xfb...d51a | |
| 12/31/2025 | 9:34:39 PM | sell | $0.3915 | $0.00362 | 0.0001313 | 0.051214 | 108.15 | 0xfb...d51a | |
| 12/31/2025 | 8:11:35 PM | sell | $9.02 | $0.003602 | 0.003043 | 0.051215 | 2,504.29 | 0x14...13ef | |
| 12/31/2025 | 8:11:35 PM | sell | $0.279 | $0.003603 | 0.00009416 | 0.051215 | 77.45 | 0x14...13ef | |
| 12/31/2025 | 6:13:59 PM | sell | $42.35 | $0.003632 | 0.0142 | 0.051217 | 11,660.81 | 0x27...83e6 | |
| 12/31/2025 | 6:13:59 PM | sell | $1.31 | $0.003638 | 0.0004399 | 0.051219 | 360.64 | 0x27...83e6 | |
| 12/31/2025 | 6:04:59 AM | buy | $0.5544 | $0.003647 | 0.0001865 | 0.051227 | 151.99 | 0x66...5a90 | |
| 12/30/2025 | 6:59:39 PM | sell | $91.46 | $0.003638 | 0.03077 | 0.051224 | 25,140.54 | 0x18...44ce | |
| 12/30/2025 | 6:59:39 PM | sell | $2.83 | $0.003651 | 0.0009554 | 0.051228 | 777.54 | 0x18...44ce | |
| 12/30/2025 | 5:48:55 AM | buy | $9.9 | $0.003626 | 0.003375 | 0.051235 | 2,731.02 | 0x8f...a023 | |
| 12/29/2025 | 3:09:59 PM | sell | $3.52 | $0.0036 | 0.001202 | 0.051228 | 978.76 | 0xa0...98bf | |
| 12/29/2025 | 3:09:59 PM | sell | $0.1089 | $0.0036 | 0.00003718 | 0.051228 | 30.27 | 0xa0...98bf | |
| 12/29/2025 | 2:31:49 PM | buy | $1.96 | $0.003644 | 0.0006656 | 0.051235 | 538.7 | 0x78...d2b4 | |
| 12/29/2025 | 12:39:03 PM | sell | $147.44 | $0.003624 | 0.05026 | 0.051235 | 40,683.74 | 0x63...a118 | |
| 12/29/2025 | 12:39:03 PM | sell | $4.58 | $0.003646 | 0.001563 | 0.051242 | 1,258.26 | 0x63...a118 | |
| 12/27/2025 | 6:35:59 PM | buy | $0.9804 | $0.00366 | 0.0003349 | 0.05125 | 267.81 | 0x0d...bab0 | |
| 12/27/2025 | 6:32:33 PM | buy | $523.8 | $0.003584 | 0.1789 | 0.051224 | 146,121.35 | 0x8b...f742 | |
| 12/27/2025 | 3:31:33 PM | buy | $4.96 | $0.003511 | 0.001695 | 0.051198 | 1,414.12 | 0x17...823a | |
| 12/27/2025 | 2:09:55 PM | sell | $910.64 | $0.003615 | 0.3112 | 0.051235 | 251,904.15 | 0x69...3ea1 | |
| 12/27/2025 | 2:09:55 PM | sell | $29.23 | $0.003496 | 0.009992 | 0.051195 | 7,790.85 | 0x69...3ea1 |