- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 6.46M
- Pooled WETH:
- $9.22
SHOGUN/WETH price stats on Base
As of December 24, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.004193. SHOGUN price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,622.44. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $88,067.12. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $54,305.48. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $54,305.48.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $1,622.44 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.000001425, captured at 6:06 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.004193 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:06:41 PM | sell | $0.3569 | $0.004193 | 0.0001213 | 0.051425 | 85.11 | 0xfc...c7f6 | |
| 12/24/2025 | 5:06:41 PM | sell | $0.01103 | $0.004193 | 0.053752 | 0.051425 | 2.63 | 0xfc...c7f6 | |
| 12/24/2025 | 1:56:51 PM | sell | $3.8 | $0.004217 | 0.001299 | 0.051438 | 903.19 | 0xdb...8915 | |
| 12/24/2025 | 1:56:51 PM | sell | $122.58 | $0.004197 | 0.04181 | 0.051431 | 29,203.24 | 0xdb...8915 | |
| 12/24/2025 | 1:45:35 PM | sell | $7.62 | $0.004288 | 0.002605 | 0.051465 | 1,778.12 | 0x7d...f12f | |
| 12/24/2025 | 1:45:35 PM | sell | $244.27 | $0.004248 | 0.08346 | 0.051451 | 57,492.65 | 0x7d...f12f | |
| 12/24/2025 | 10:41:19 AM | buy | $30.19 | $0.004316 | 0.0103 | 0.051472 | 6,995.32 | 0x5f...ed4b | |
| 12/24/2025 | 4:25:59 AM | buy | $0.01983 | $0.004331 | 0.056737 | 0.051471 | 4.57 | 0x0b...c42d | |
| 12/24/2025 | 4:24:49 AM | sell | $125.91 | $0.004326 | 0.04275 | 0.051469 | 29,100.5 | 0xd8...dee2 | |
| 12/24/2025 | 4:24:49 AM | sell | $3.91 | $0.004347 | 0.001328 | 0.051476 | 900.01 | 0xd8...dee2 | |
| 12/23/2025 | 9:26:05 PM | sell | $3.98 | $0.004423 | 0.001341 | 0.05149 | 900 | 0x0f...7715 | |
| 12/23/2025 | 9:26:05 PM | sell | $128.12 | $0.004402 | 0.04315 | 0.051483 | 29,100 | 0x0f...7715 | |
| 12/23/2025 | 5:43:53 PM | buy | $0.02934 | $0.004399 | 0.00001 | 0.051499 | 6.66 | 0x22...73cf | |
| 12/23/2025 | 5:43:41 PM | buy | $0.1467 | $0.004399 | 0.00005 | 0.051499 | 33.34 | 0xee...52c6 | |
| 12/23/2025 | 5:43:35 PM | sell | $29.49 | $0.004386 | 0.01005 | 0.051494 | 6,309.15 | 0xb1...0fb3 | |
| 12/23/2025 | 5:43:35 PM | sell | $921.96 | $0.004519 | 0.3141 | 0.05154 | 203,995.85 | 0xb1...0fb3 | |
| 12/23/2025 | 3:01:27 PM | buy | $0.6421 | $0.004682 | 0.00022 | 0.051604 | 137.13 | 0xa0...c334 | |
| 12/23/2025 | 3:01:25 PM | sell | $228.48 | $0.004691 | 0.07827 | 0.051607 | 48,695.94 | 0x4a...3af5 | |
| 12/23/2025 | 3:01:25 PM | sell | $7.12 | $0.00473 | 0.00244 | 0.05162 | 1,506.06 | 0x4a...3af5 | |
| 12/23/2025 | 11:46:53 AM | sell | $0.2064 | $0.004821 | 0.00006943 | 0.051621 | 42.81 | 0xfa...d681 |