WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.009354
Price
0.052699 WETH
TVL
$87,711.69
MKT CAP
$196.4K
5m
0%
1h
0%
4h
1.96%
24h
2.77%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
4.7M
Pooled WETH:
$12.65

SHOGUN/WETH price stats on Base

As of November 7, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.009354. SHOGUN price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,062.86. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $196,440.26. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $87,711.70. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $87,711.70.

The total transactions of SHOGUN/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SHOGUN/WETH pool has a trading volume of $1,062.86 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.000002699, captured at 11:06 PM UTC.

The price of converting 1 SHOGUN to USD is $0.009354 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20259:32:07 PMbuy$25.64$0.0093540.0074010.0526992,741.96
0xFE5...208d
0x0d...61a9
11/07/20257:09:47 PMsell$0.04376$0.0091740.000012790.0526814.77
0x854...Ac4d
0xae...e1ca
11/07/20257:09:47 PMsell$1.41$0.0091740.00041350.052681154.23
0x854...Ac4d
0xae...e1ca
11/07/20253:20:59 PMbuy$384.4$0.0088290.11630.05267243,537.43
0xa41...aa3a
0x3c...e7b1
11/07/20259:09:09 AMbuy$1.62$0.0088040.00048850.052648184.46
0x854...Ac4d
0xdd...f51a
11/07/20258:04:15 AMsell$8.51$0.0089470.0025390.052667952.15
0xeaF...93F9
0x0b...e1e3
11/07/20258:04:15 AMsell$273.61$0.0088870.081560.05264930,786.23
0xeaF...93F9
0x0b...e1e3
11/07/20254:59:49 AMsell$10.56$0.0090460.0031680.0527111,168.38
0x12f...a18f
0xca...1416
11/07/20254:59:49 AMsell$338.92$0.0089710.10160.05268937,777.84
0x12f...a18f
0xca...1416
11/07/20253:34:55 AMsell$0.2833$0.0091020.000084450.05271231.13
0xfF6...f2cF
0xa0...eebe
11/07/20253:34:53 AMsell$17.26$0.0091050.0051460.0527131,896.44
0xC55...6406
0x79...202a
11/07/20253:34:55 AMsell$0.008764$0.0091020.0526110.0527120.9629
0xfF6...f2cF
0xa0...eebe
11/07/20253:34:53 AMsell$0.5343$0.0091090.00015920.05271458.65
0xC55...6406
0x79...202a
11/06/20258:34:59 PMsell$89.68$0.0090040.027090.052729,959.75
0xbAD...4cA0
0xc8...abb9
11/06/20258:34:59 PMsell$2.77$0.0090240.00083980.052726308.03
0xbAD...4cA0
0xc8...abb9
11/06/20258:30:01 PMsell$87.96$0.009030.026610.0527329,740.74
0x2d8...4cCF
0x83...50d9
11/06/20258:30:01 PMsell$2.72$0.0090490.00082490.052738301.26
0x2d8...4cCF
0x83...50d9
11/06/20256:32:45 PMsell$0.03602$0.0090810.000010860.0527383.96
0x6b3...58Cb
0xc4...e09b
11/06/20256:32:45 PMsell$1.16$0.0090810.00035130.052738128.28
0x6b3...58Cb
0xc4...e09b
11/06/20255:50:39 PMsell$48.23$0.0091420.014460.0527415,275.79
0xC24...1321
0x54...1253