WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.000837
Price
0.065035 WETH
TVL
$18,302.17
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
10.91M
Pooled WETH:
$5.5

SHOGUN/WETH price stats on Base

As of June 13, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.000837. SHOGUN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.14. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $17,578.26. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $18,302.17. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $18,302.17.

The total transactions of SHOGUN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHOGUN/WETH pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000005035, captured at 5:53 AM UTC.

The price of converting 1 SHOGUN to USD is $0.000837 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:25:17 PMsell$0.2743$0.00083780.0001650.065041327.45
0xa16...6B25
0xad...e2e3
06/12/202611:25:17 PMsell$8.86$0.0008370.0053310.06503510,587.74
0xa16...6B25
0xad...e2e3
06/11/20267:56:29 AMsell$4.76$0.00086170.0028850.0652135,534.08
0xCaa...c21B
0xab...7110
06/11/20267:56:29 AMsell$151.59$0.00084720.091710.065125178,935.52
0xCaa...c21B
0xab...7110
06/09/202611:30:47 AMsell$0.2067$0.00087130.00012390.065223237.26
0xD99...349e
0x50...0b11
06/09/202611:30:47 AMsell$6.67$0.00087070.0040040.0652197,671.56
0xD99...349e
0x50...0b11
06/09/202610:31:33 AMbuy$0.171$0.00087840.00010230.065255194.73
0x769...DDB9
0x1b...c0ad
06/07/202610:55:47 AMsell$0.2385$0.00085090.00014660.065232280.31
0x7d0...EE8E
0x0c...ab3b
06/07/202610:55:47 AMsell$7.7$0.00085020.0047380.0652279,063.43
0x7d0...EE8E
0x0c...ab3b
06/07/20264:00:31 AMsell$23.52$0.00083690.014750.06524824,174.94
0x84D...d878
0x45...85e1
06/07/20264:00:31 AMsell$703.62$0.00083690.44120.065248781,656.43
0x84D...d878
0x45...85e1
06/06/202610:53:19 PMsell$0.0007332$0.00095450.06470.0661180.7681
0x92A...B3AC
0xcb...2d19
06/06/202610:53:19 PMsell$0.00002267$0.00095450.0714530.0661180.02375
0x92A...B3AC
0xcb...2d19
06/05/20266:36:19 PMbuy$8.99$0.00096260.0057450.0661499,343.75
0x7d0...EE8E
0x91...3ca4
06/05/20266:34:37 PMbuy$497.45$0.00096030.31720.066125544,967.31
0x4f6...D2f6
0xb2...22ba
06/05/20265:52:11 PMbuy$0.01929$0.00087750.000012130.06551821.98
0x2fe...7bB4
0xf8...9914
06/05/202611:27:31 AMsell$0.0007715$0.00091920.0646040.0654850.8393
0x9A2...e182
0x61...498e
06/05/202611:27:31 AMsell$0.00002386$0.00091920.0714230.0654850.02595
0x9A2...e182
0x61...498e
06/05/20268:40:13 AMsell$0.01643$0.00091540.0598470.06548617.94
0xd03...1CF2
0x3b...7358
06/05/20268:40:13 AMsell$0.5312$0.00091530.00031830.065485580.36
0xd03...1CF2
0x3b...7358