WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.007153
Price
0.052342 WETH
TVL
$72,841.64
MKT CAP
$150.2K
5m
0%
1h
-1.48%
4h
-1.48%
24h
2.35%
Share
TXNS
15
Buys
8
Sells
7
Volume
585
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
4.99M
Pooled WETH:
$11.92

SHOGUN/WETH price stats on Base

As of November 28, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.007153. SHOGUN price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $584.71. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $150,229.57. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $72,841.64. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $72,841.64.

The total transactions of SHOGUN/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHOGUN/WETH pool has a trading volume of $584.71 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.000002342, captured at 9:11 PM UTC.

The price of converting 1 SHOGUN to USD is $0.007153 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:38:29 PMsell$0.02276$0.0071530.0574540.0523423.18
0xFcF...DDDD
0x9b...f331
11/28/20258:38:29 PMsell$0.0007161$0.0072740.0623440.0523810.09844
0xFcF...DDDD
0x9b...f331
11/28/20258:38:27 PMbuy$15.05$0.0073150.0049280.0523952,057.9
0x3a1...ea3E
0xf2...3d42
11/28/20258:20:43 PMbuy$32.86$0.0073020.010760.0523914,500
0x3a1...ea3E
0x05...13aa
11/28/20257:42:17 PMbuy$19.39$0.0072990.0063440.0523882,656.43
0x3a1...ea3E
0xa2...425b
11/28/20257:38:07 PMsell$0.1049$0.0072610.000034310.05237314.46
0x71C...41E1
0x98...81e1
11/28/20257:38:07 PMsell$3.39$0.007260.0011090.052373467.54
0x71C...41E1
0x98...81e1
11/28/20252:53:43 PMsell$0.002786$0.007280.0690820.0523730.3826
0x9cD...7AC9
0xb1...019c
11/28/20252:53:43 PMsell$0.00008617$0.007280.0728090.0523730.01183
0x9cD...7AC9
0xb1...019c
11/28/20252:49:17 PMbuy$2.46$0.0073260.00080250.052387336.13
0x71C...41E1
0x3e...b306
11/28/20252:40:17 PMbuy$507.27$0.0072120.16550.05235470,335.26
0x550...0636
0x87...81cf
11/28/20252:36:35 PMbuy$1.29$0.0071410.00042040.052321181.1
0x71C...41E1
0xe0...ef46
11/27/202511:14:11 PMsell$2$0.0069670.00066470.052307288.09
0x588...BFf8
0x34...e0ab
11/27/202511:14:11 PMsell$0.06208$0.0069680.000020560.0523078.91
0x588...BFf8
0x34...e0ab
11/27/202511:00:47 PMbuy$0.7729$0.0069890.00025670.052321110.58
0x71C...41E1
0x6c...b1c2
11/27/20257:10:59 PMbuy$1,517.63$0.0067460.50.052222224,960.71
0x7B6...3844
0xa0...e82b
11/27/20254:30:05 PMsell$4.26$0.0064370.0014110.052132661.73
0x8d9...1338
0x43...74d6
11/27/20254:30:05 PMsell$137.17$0.0064110.045440.05212421,396.04
0x8d9...1338
0x43...74d6
11/27/20252:45:07 PMsell$0.9125$0.0063890.00030460.052133142.82
0xD69...8b24
0x41...444d
11/27/20252:45:07 PMsell$0.02822$0.0063890.0594220.0521334.41
0xD69...8b24
0x41...444d