- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 972,337.82
- Pooled WETH:
- $56.8
SHOGUN/WETH price stats on Base
As of June 29, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.1434. SHOGUN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $41,051.97. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $2,986,262.38. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $276,538.65. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $276,538.65.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 138 in the last 24 hours, 96 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $41,051.97 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.00005894, captured at 2:47 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.1434 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:47:13 AM | sell | $1,642.93 | $0.1434 | 0.675 | 0.00005894 | 11,451.73 | 0x82...f446 | |
| 06/29/2025 | 2:47:13 AM | sell | $51.43 | $0.1452 | 0.02113 | 0.00005966 | 354.17 | 0x82...f446 | |
| 06/29/2025 | 2:20:19 AM | sell | $3,607.78 | $0.1487 | 1.48 | 0.00006123 | 24,250 | 0xd5...9f1c | |
| 06/29/2025 | 2:20:19 AM | sell | $114.55 | $0.1527 | 0.04714 | 0.00006286 | 750 | 0xd5...9f1c | |
| 06/29/2025 | 1:59:57 AM | buy | $0.9896 | $0.1537 | 0.0004072 | 0.00006329 | 6.43 | 0x4a...24b7 | |
| 06/29/2025 | 1:56:41 AM | buy | $60.4 | $0.1537 | 0.02485 | 0.00006326 | 392.9 | 0x81...a03e | |
| 06/29/2025 | 12:29:41 AM | sell | $1.48 | $0.1534 | 0.0006097 | 0.00006286 | 9.7 | 0x8c...87d6 | |
| 06/29/2025 | 12:29:41 AM | sell | $0.04603 | $0.1534 | 0.00001885 | 0.00006286 | 0.3 | 0x8c...87d6 | |
| 06/29/2025 | 12:06:59 AM | sell | $496.75 | $0.1536 | 0.2039 | 0.00006308 | 3,233.01 | 0xe7...7016 | |
| 06/29/2025 | 12:06:59 AM | sell | $15.41 | $0.1541 | 0.006329 | 0.0000633 | 99.99 | 0xe7...7016 | |
| 06/28/2025 | 11:55:17 PM | sell | $0.1112 | $0.1542 | 0.00004564 | 0.00006331 | 0.7209 | 0xd5...6772 | |
| 06/28/2025 | 11:55:17 PM | sell | $3.59 | $0.1542 | 0.001475 | 0.00006331 | 23.31 | 0xd5...6772 | |
| 06/28/2025 | 11:44:23 PM | buy | $0.06809 | $0.1553 | 0.00002791 | 0.00006369 | 0.4382 | 0xb6...b5e7 | |
| 06/28/2025 | 11:40:49 PM | buy | $99.41 | $0.1551 | 0.04079 | 0.00006365 | 640.85 | 0x14...332f | |
| 06/28/2025 | 9:56:17 PM | sell | $6.49 | $0.1545 | 0.002663 | 0.00006341 | 42 | 0x6a...cbf9 | |
| 06/28/2025 | 9:56:17 PM | sell | $209.6 | $0.1543 | 0.08599 | 0.00006332 | 1,358 | 0x6a...cbf9 | |
| 06/28/2025 | 9:15:15 PM | sell | $2.31 | $0.1544 | 0.0009522 | 0.00006348 | 15 | 0xb6...a760 | |
| 06/28/2025 | 9:15:15 PM | sell | $74.87 | $0.1543 | 0.03077 | 0.00006345 | 485 | 0xb6...a760 | |
| 06/28/2025 | 8:57:33 PM | sell | $2.31 | $0.1546 | 0.0009533 | 0.00006355 | 15 | 0xa3...30d7 | |
| 06/28/2025 | 8:57:33 PM | sell | $74.94 | $0.1545 | 0.0308 | 0.00006352 | 485 | 0xa3...30d7 |