- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 1.85M
- Pooled WETH:
- $26.51
SHOGUN/WETH price stats on Base
As of March 25, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.02976. SHOGUN price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,471.21. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $626,499.15. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $110,433.63. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $110,433.63.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $8,471.21 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.00001429, captured at 6:08 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.02976 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:05:45 AM | sell | $31.4 | $0.02976 | 0.01508 | 0.00001429 | 1,055.35 | 0x3a...685f | |
| 03/25/2025 | 1:05:45 AM | sell | $0.9719 | $0.02977 | 0.0004667 | 0.00001429 | 32.63 | 0x3a...685f | |
| 03/25/2025 | 12:42:35 AM | buy | $1.5 | $0.0301 | 0.0007184 | 0.00001438 | 49.94 | 0x37...97bc | |
| 03/25/2025 | 12:08:47 AM | sell | $9.39 | $0.03018 | 0.004498 | 0.00001445 | 311.13 | 0xa5...facd | |
| 03/25/2025 | 12:08:47 AM | sell | $301.96 | $0.03001 | 0.1446 | 0.00001437 | 10,059.87 | 0xa5...facd | |
| 03/25/2025 | 12:08:17 AM | sell | $1 | $0.03017 | 0.0004813 | 0.00001447 | 33.25 | 0x40...13f2 | |
| 03/25/2025 | 12:08:17 AM | sell | $32.42 | $0.03015 | 0.01555 | 0.00001446 | 1,075.09 | 0x40...13f2 | |
| 03/24/2025 | 10:57:39 PM | buy | $1.5 | $0.03025 | 0.0007225 | 0.00001456 | 49.61 | 0x9a...e660 | |
| 03/24/2025 | 10:21:25 PM | sell | $5.31 | $0.03029 | 0.002556 | 0.00001456 | 175.48 | 0x62...5331 | |
| 03/24/2025 | 10:21:25 PM | sell | $171.33 | $0.03019 | 0.08239 | 0.00001452 | 5,673.99 | 0x62...5331 | |
| 03/24/2025 | 8:54:19 PM | sell | $45.1 | $0.03037 | 0.02165 | 0.00001458 | 1,485.07 | 0xa0...bbc5 | |
| 03/24/2025 | 8:54:19 PM | sell | $1.39 | $0.03039 | 0.0006702 | 0.00001459 | 45.93 | 0xa0...bbc5 | |
| 03/24/2025 | 7:27:33 PM | sell | $237.21 | $0.03064 | 0.1134 | 0.00001465 | 7,740.6 | 0x87...158d | |
| 03/24/2025 | 7:27:33 PM | sell | $7.36 | $0.03077 | 0.003523 | 0.00001471 | 239.4 | 0x87...158d | |
| 03/24/2025 | 7:18:15 PM | sell | $0.09947 | $0.03081 | 0.00004753 | 0.00001472 | 3.22 | 0xcf...5195 | |
| 03/24/2025 | 7:18:15 PM | sell | $3.21 | $0.03081 | 0.001536 | 0.00001472 | 104.38 | 0xcf...5195 | |
| 03/24/2025 | 5:38:43 PM | buy | $1 | $0.03092 | 0.0004817 | 0.00001481 | 32.52 | 0xb9...a6fe | |
| 03/24/2025 | 5:36:21 PM | sell | $10.92 | $0.03113 | 0.005233 | 0.00001491 | 350.96 | 0xeb...bdf2 | |
| 03/24/2025 | 5:36:21 PM | sell | $351.02 | $0.03093 | 0.1681 | 0.00001481 | 11,347.98 | 0xeb...bdf2 | |
| 03/24/2025 | 5:35:47 PM | buy | $2.94 | $0.03133 | 0.00141 | 0.000015 | 94.03 | 0x26...61a2 |