- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 6.93M
- Pooled WETH:
- $8.6
SHOGUN/WETH price stats on Base
As of January 22, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.003984. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $83,681.36. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $49,816.37. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $49,816.37.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.000001238, captured at 10:00 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.003984 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:24:01 PM | sell | $0.1729 | $0.003985 | 0.00005378 | 0.051239 | 43.4 | 0x6f...7839 | |
| 01/19/2026 | 4:24:01 PM | sell | $5.59 | $0.003984 | 0.001738 | 0.051238 | 1,403.36 | 0x6f...7839 | |
| 01/19/2026 | 2:47:33 AM | buy | $6.89 | $0.003999 | 0.002147 | 0.051246 | 1,723.31 | 0x2c...37db | |
| 01/18/2026 | 3:43:41 PM | buy | $0.1856 | $0.004155 | 0.00005566 | 0.051246 | 44.67 | 0x29...1caa | |
| 01/17/2026 | 7:08:23 PM | buy | $0.9865 | $0.004132 | 0.0002974 | 0.051246 | 238.72 | 0x45...0859 | |
| 01/17/2026 | 6:56:09 PM | buy | $1.59 | $0.004136 | 0.0004796 | 0.051245 | 385.01 | 0xd6...bef4 | |
| 01/17/2026 | 3:21:51 PM | sell | $2.59 | $0.004111 | 0.0007811 | 0.051238 | 630.75 | 0x5c...3e4b | |
| 01/17/2026 | 3:21:51 PM | sell | $0.0802 | $0.004111 | 0.00002416 | 0.051238 | 19.5 | 0x5c...3e4b | |
| 01/17/2026 | 5:07:07 AM | sell | $3.16 | $0.004075 | 0.0009621 | 0.051238 | 776.68 | 0x7e...1ce7 | |
| 01/17/2026 | 5:07:07 AM | sell | $0.09791 | $0.004076 | 0.00002975 | 0.051238 | 24.02 | 0x7e...1ce7 | |
| 01/17/2026 | 1:05:43 AM | sell | $0.03341 | $0.00408 | 0.00001014 | 0.051238 | 8.18 | 0x21...462a | |
| 01/17/2026 | 1:05:43 AM | sell | $0.001033 | $0.00408 | 0.063137 | 0.051238 | 0.2532 | 0x21...462a | |
| 01/17/2026 | 12:28:57 AM | buy | $4.91 | $0.004101 | 0.001494 | 0.051246 | 1,198.91 | 0x0e...2977 | |
| 01/16/2026 | 2:44:47 PM | buy | $3.29 | $0.004108 | 0.001 | 0.051245 | 802.71 | 0xc0...df53 | |
| 01/16/2026 | 12:15:19 PM | buy | $0.1322 | $0.004117 | 0.00004 | 0.051245 | 32.11 | 0xd4...a593 | |
| 01/16/2026 | 12:13:25 PM | sell | $0.2372 | $0.004092 | 0.00007176 | 0.051238 | 57.96 | 0x2a...2db9 | |
| 01/16/2026 | 12:13:25 PM | sell | $0.007336 | $0.004092 | 0.052219 | 0.051238 | 1.79 | 0x2a...2db9 | |
| 01/15/2026 | 6:37:43 PM | sell | $10.41 | $0.004082 | 0.003158 | 0.051238 | 2,549.67 | 0xf9...20c2 | |
| 01/15/2026 | 6:37:43 PM | sell | $0.322 | $0.004084 | 0.00009771 | 0.051239 | 78.85 | 0xf9...20c2 | |
| 01/15/2026 | 6:35:51 PM | sell | $3.38 | $0.004117 | 0.001027 | 0.051248 | 822.9 | 0xd7...d6a2 |