WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001179
Price
0.065217 WETH
TVL
$25,181.65
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
10.78M
Pooled WETH:
$5.56

SHOGUN/WETH price stats on Base

As of May 16, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001179. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $24,778.97. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $25,181.66. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $25,181.66.

The total transactions of SHOGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000005217, captured at 4:55 AM UTC.

The price of converting 1 SHOGUN to USD is $0.001179 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:09:27 AMsell$170.12$0.0011790.075220.065217144,182.84
0xAc9...4fb6
0x4a...5507
05/14/202611:09:27 AMsell$5.33$0.0011960.0023580.0652894,459.26
0xAc9...4fb6
0x4a...5507
05/14/202610:23:45 AMsell$135.7$0.001210.059970.065348112,134.26
0x2B8...c5E7
0x22...b551
05/14/202610:23:45 AMsell$4.24$0.0012230.0018750.0654073,468.07
0x2B8...c5E7
0x22...b551
05/12/20268:32:13 AMsell$2.21$0.0012380.00096970.0654091,792.56
0x110...AA03
0xe7...9f7c
05/12/20268:32:13 AMsell$0.06864$0.0012380.000029990.0654155.44
0x110...AA03
0xe7...9f7c
05/11/202611:37:57 AMsell$0.02522$0.0012630.00001080.0654119.96
0xDE5...7F47
0xb8...b164
05/11/202611:37:57 AMsell$0.0007801$0.0012630.063340.065410.6174
0xDE5...7F47
0xb8...b164
05/08/20263:14:17 PMbuy$0.00005366$0.0012410.0723530.0654430.04323
0xFD7...6Db8
0xb4...4f4e
05/08/20262:40:51 AMsell$0.0005594$0.0012330.0624540.065410.4535
0xab0...C27c
0xa4...ab67
05/08/20262:40:51 AMsell$0.0000173$0.0012330.087590.065410.01402
0xab0...C27c
0xa4...ab67
05/02/20269:20:55 PMsell$6.03$0.0012510.0026080.0654134,818.58
0xD80...530a
0x67...79d3
05/02/20269:20:55 PMsell$0.1866$0.0012520.000080710.065415149.02
0xD80...530a
0x67...79d3
05/02/20265:03:31 PMbuy$0.00007869$0.0012580.0734080.0654480.06255
0x52A...7C55
0x01...5dd6
05/01/20263:32:45 PMsell$0.03983$0.001250.000017250.06541731.85
0x55e...135B
0x73...297b
05/01/20263:32:45 PMsell$1.28$0.001250.00055780.0654161,029.82
0x55e...135B
0x73...297b
04/28/202612:42:07 PMbuy$1.31$0.001240.0005790.0654491,062.6
0x55e...135B
0xeb...6e50
04/28/202610:04:57 AMsell$51.57$0.0012420.022560.06543741,504.72
0x021...8787
0xd3...c608
04/28/202610:04:57 AMsell$1.6$0.0012470.00070080.0654591,283.65
0x021...8787
0xd3...c608
04/28/20267:34:17 AMsell$0.1995$0.0012440.000087540.06546160.31
0x2D9...62c7
0x65...5e7d