- WhatToFarm
- Base
- Uniswap
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 936,246.23
- Pooled WETH:
- $41.54
SHOGUN/WETH price stats on Base
As of January 1, 2025, the current price of SHOGUN token on DEX Uniswap is $0.1484. SHOGUN price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 4700 trades with trading volume of $1,434,650.23. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $3,113,735.09. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $277,640.26. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $277,640.26.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 4700 in the last 24 hours, 2832 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $1,434,650.23 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.00004442, captured at 8:12 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.1484 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 8:05:07 AM | sell | $575.96 | $0.1484 | 0.1723 | 0.00004442 | 3,880 | 0x45...6b63 | |
| 01/01/2025 | 8:05:07 AM | sell | $17.88 | $0.149 | 0.005354 | 0.00004461 | 120 | 0x45...6b63 | |
| 01/01/2025 | 8:00:13 AM | sell | $11.86 | $0.1497 | 0.003554 | 0.00004487 | 79.2 | 0xe7...8b5e | |
| 01/01/2025 | 8:00:13 AM | sell | $382.49 | $0.1493 | 0.1145 | 0.00004474 | 2,560.8 | 0xe7...8b5e | |
| 01/01/2025 | 7:59:55 AM | buy | $166.9 | $0.1505 | 0.05 | 0.00004509 | 1,108.78 | 0xde...287a | |
| 01/01/2025 | 7:58:13 AM | sell | $0.7109 | $0.1494 | 0.0002129 | 0.00004478 | 4.75 | 0xa1...b893 | |
| 01/01/2025 | 7:58:13 AM | sell | $22.98 | $0.1494 | 0.006885 | 0.00004477 | 153.76 | 0xa1...b893 | |
| 01/01/2025 | 7:55:59 AM | buy | $16.69 | $0.1503 | 0.005 | 0.00004505 | 110.98 | 0x45...c8ff | |
| 01/01/2025 | 7:52:21 AM | buy | $13.28 | $0.1503 | 0.00398 | 0.00004503 | 88.36 | 0x8f...11c5 | |
| 01/01/2025 | 7:52:21 AM | buy | $3.32 | $0.1503 | 0.000995 | 0.00004504 | 22.08 | 0x89...14e6 | |
| 01/01/2025 | 7:52:21 AM | buy | $3.31 | $0.1503 | 0.0009915 | 0.00004503 | 22.01 | 0xc9...c455 | |
| 01/01/2025 | 7:52:15 AM | buy | $330.52 | $0.1499 | 0.099 | 0.00004492 | 2,203.64 | 0xf8...d16b | |
| 01/01/2025 | 7:52:11 AM | sell | $152.26 | $0.1592 | 0.0456 | 0.0000477 | 956.08 | 0x45...5c87 | |
| 01/01/2025 | 7:52:11 AM | sell | $4,755.65 | $0.1538 | 1.42 | 0.00004607 | 30,913.33 | 0x45...5c87 | |
| 01/01/2025 | 7:40:59 AM | sell | $3.63 | $0.1596 | 0.001087 | 0.00004783 | 22.74 | 0xe4...a024 | |
| 01/01/2025 | 7:40:59 AM | sell | $117.3 | $0.1595 | 0.03513 | 0.00004779 | 735.26 | 0xe4...a024 | |
| 01/01/2025 | 7:38:33 AM | buy | $51.21 | $0.1605 | 0.01534 | 0.0000481 | 318.93 | 0x6d...bfcc | |
| 01/01/2025 | 7:31:41 AM | sell | $348.53 | $0.1597 | 0.1045 | 0.00004791 | 2,181.53 | 0xd6...9ca6 | |
| 01/01/2025 | 7:31:41 AM | sell | $10.8 | $0.1601 | 0.00324 | 0.00004803 | 67.47 | 0xd6...9ca6 | |
| 01/01/2025 | 7:30:03 AM | buy | $1,320.51 | $0.1596 | 0.396 | 0.00004788 | 8,269.62 | 0xdd...6f9d |