- WhatToFarm
- Base
- Uniswap V2
- SHOGUN-WETH LPs
Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 1.01M
- Pooled WETH:
- $50.41
SHOGUN/WETH price stats on Base
As of May 9, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.1133. SHOGUN price is up 52.75% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $52,357.84. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $2,403,160.15. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $231,244.11. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $231,244.11.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 171 in the last 24 hours, 129 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $52,357.84 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.0000494, captured at 7:38 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.1133 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:21:01 AM | buy | $1,481.53 | $0.1133 | 0.6459 | 0.0000494 | 13,075.11 | 0x24...b48d | |
| 05/09/2025 | 6:45:13 AM | buy | $428.57 | $0.1091 | 0.1907 | 0.00004858 | 3,925.04 | 0x4d...ac5e | |
| 05/09/2025 | 6:40:53 AM | sell | $51.1 | $0.1078 | 0.0228 | 0.00004813 | 473.69 | 0x87...3d16 | |
| 05/09/2025 | 6:40:53 AM | sell | $1.58 | $0.1079 | 0.0007054 | 0.00004815 | 14.65 | 0x87...3d16 | |
| 05/09/2025 | 6:03:51 AM | buy | $333.04 | $0.1072 | 0.15 | 0.00004829 | 3,105.63 | 0xc4...a378 | |
| 05/09/2025 | 5:29:37 AM | buy | $209.8 | $0.1061 | 0.095 | 0.00004806 | 1,976.64 | 0xe2...bfa9 | |
| 05/09/2025 | 5:26:49 AM | sell | $0.1597 | $0.1053 | 0.00007229 | 0.00004768 | 1.51 | 0xfb...0599 | |
| 05/09/2025 | 5:26:49 AM | sell | $5.16 | $0.1053 | 0.002337 | 0.00004768 | 49.01 | 0xfb...0599 | |
| 05/09/2025 | 4:54:23 AM | sell | $0.3206 | $0.1057 | 0.0001446 | 0.00004769 | 3.03 | 0x01...23a7 | |
| 05/09/2025 | 4:54:23 AM | sell | $10.36 | $0.1057 | 0.004675 | 0.00004769 | 98.03 | 0x01...23a7 | |
| 05/09/2025 | 4:53:39 AM | sell | $9.63 | $0.1055 | 0.00435 | 0.00004769 | 91.2 | 0x9d...a8aa | |
| 05/09/2025 | 4:53:39 AM | sell | $0.2978 | $0.1055 | 0.0001345 | 0.0000477 | 2.82 | 0x9d...a8aa | |
| 05/09/2025 | 4:45:17 AM | sell | $164.03 | $0.1058 | 0.07403 | 0.00004777 | 1,549.6 | 0xae...3ecd | |
| 05/09/2025 | 4:45:17 AM | sell | $5.08 | $0.106 | 0.002293 | 0.00004785 | 47.92 | 0xae...3ecd | |
| 05/09/2025 | 4:37:37 AM | sell | $0.324 | $0.1058 | 0.0001464 | 0.00004786 | 3.06 | 0xc8...1cf5 | |
| 05/09/2025 | 4:37:37 AM | sell | $10.47 | $0.1058 | 0.004734 | 0.00004785 | 98.94 | 0xc8...1cf5 | |
| 05/09/2025 | 4:24:03 AM | sell | $206.03 | $0.1065 | 0.09274 | 0.00004795 | 1,934.09 | 0xa4...b688 | |
| 05/09/2025 | 4:24:03 AM | sell | $6.38 | $0.1067 | 0.002873 | 0.00004804 | 59.81 | 0xa4...b688 | |
| 05/09/2025 | 4:21:55 AM | sell | $1,678.93 | $0.1082 | 0.7567 | 0.00004878 | 15,512.39 | 0x4d...bd2a | |
| 05/09/2025 | 4:16:27 AM | buy | $1,822.82 | $0.1086 | 0.8233 | 0.00004905 | 16,782.95 | 0xc4...ec3a |