Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 10.52M
- Pooled WETH:
- $5.7
SHOGUN/WETH price stats on Base
As of May 10, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001241. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $26,068.58. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $26,031.70. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $26,031.70.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.0000005443, captured at 2:41 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.001241 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:14:17 PM | buy | $0.00005366 | $0.001241 | 0.072353 | 0.065443 | 0.04323 | 0xb4...4f4e | |
| 05/08/2026 | 2:40:51 AM | sell | $0.0005594 | $0.001233 | 0.062454 | 0.06541 | 0.4535 | 0xa4...ab67 | |
| 05/08/2026 | 2:40:51 AM | sell | $0.0000173 | $0.001233 | 0.08759 | 0.06541 | 0.01402 | 0xa4...ab67 | |
| 05/02/2026 | 9:20:55 PM | sell | $6.03 | $0.001251 | 0.002608 | 0.065413 | 4,818.58 | 0x67...79d3 | |
| 05/02/2026 | 9:20:55 PM | sell | $0.1866 | $0.001252 | 0.00008071 | 0.065415 | 149.02 | 0x67...79d3 | |
| 05/02/2026 | 5:03:31 PM | buy | $0.00007869 | $0.001258 | 0.073408 | 0.065448 | 0.06255 | 0x01...5dd6 | |
| 05/01/2026 | 3:32:45 PM | sell | $0.03983 | $0.00125 | 0.00001725 | 0.065417 | 31.85 | 0x73...297b | |
| 05/01/2026 | 3:32:45 PM | sell | $1.28 | $0.00125 | 0.0005578 | 0.065416 | 1,029.82 | 0x73...297b | |
| 04/28/2026 | 12:42:07 PM | buy | $1.31 | $0.00124 | 0.000579 | 0.065449 | 1,062.6 | 0xeb...6e50 | |
| 04/28/2026 | 10:04:57 AM | sell | $51.57 | $0.001242 | 0.02256 | 0.065437 | 41,504.72 | 0xd3...c608 | |
| 04/28/2026 | 10:04:57 AM | sell | $1.6 | $0.001247 | 0.0007008 | 0.065459 | 1,283.65 | 0xd3...c608 | |
| 04/28/2026 | 7:34:17 AM | sell | $0.1995 | $0.001244 | 0.00008754 | 0.06546 | 160.31 | 0x65...5e7d | |
| 04/28/2026 | 7:34:17 AM | sell | $0.006172 | $0.001244 | 0.052707 | 0.06546 | 4.95 | 0x65...5e7d | |
| 04/26/2026 | 3:06:41 AM | buy | $0.0000158 | $0.001272 | 0.086825 | 0.065493 | 0.01242 | 0x57...5c80 | |
| 04/22/2026 | 10:11:51 PM | buy | $0.1982 | $0.001321 | 0.00008245 | 0.065493 | 150.09 | 0xb9...8323 | |
| 04/22/2026 | 9:10:05 PM | buy | $397.65 | $0.001278 | 0.1658 | 0.065334 | 310,984.64 | 0x96...c072 | |
| 04/22/2026 | 8:54:51 PM | sell | $1.58 | $0.001241 | 0.0006616 | 0.065189 | 1,275 | 0x20...8ad8 | |
| 04/22/2026 | 8:54:51 PM | sell | $50.98 | $0.001236 | 0.0213 | 0.065169 | 41,225 | 0x20...8ad8 | |
| 04/20/2026 | 3:12:49 AM | sell | $0.3886 | $0.001184 | 0.0001703 | 0.06519 | 328.15 | 0x44...1947 | |
| 04/20/2026 | 3:12:49 AM | sell | $0.01202 | $0.001184 | 0.055267 | 0.06519 | 10.14 | 0x44...1947 |