WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001095
Price
0.064537 WETH
TVL
$25,143.24
MKT CAP
$23K
5m
0%
1h
-0.85%
4h
-0.85%
24h
-0.78%
Share
TXNS
8
Buys
0
Sells
8
Volume
127
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
11.54M
Pooled WETH:
$5.2

SHOGUN/WETH price stats on Base

As of August 22, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001095. SHOGUN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.05. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $23,005.70. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $25,143.24. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $25,143.24.

The total transactions of SHOGUN/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SHOGUN/WETH pool has a trading volume of $127.05 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000004537, captured at 10:03 AM UTC.

The price of converting 1 SHOGUN to USD is $0.001095 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:47:29 AMsell$3.32$0.0011050.0013760.0645763,008.38
0x7B2...258a
0x0f...83ca
08/22/20269:47:29 AMsell$106.56$0.0010950.044130.06453797,271.13
0x7B2...258a
0x0f...83ca
08/22/20269:16:31 AMsell$1.38$0.0011040.00057550.0645781,256.95
0x3E3...74c1
0x3a...db62
08/22/20269:16:31 AMsell$0.04295$0.0011050.00001780.06457938.87
0x3E3...74c1
0x3a...db62
08/22/20263:43:29 AMsell$0.3536$0.0011580.00013990.064587305.2
0x127...697C
0x03...9ae6
08/22/20263:43:29 AMsell$11.42$0.0011570.0045220.0645839,868.19
0x127...697C
0x03...9ae6
08/21/20267:45:09 PMsell$0.1185$0.0011040.000049260.06459107.32
0x936...23b7
0xd6...07f9
08/21/20267:45:09 PMsell$3.83$0.0011030.0015920.0645883,470.19
0x936...23b7
0xd6...07f9
08/18/20265:41:37 AMsell$0.9049$0.0008760.0004770.0646171,033.08
0xAcE...e10d
0xe8...affb
08/18/20265:41:37 AMsell$29.17$0.00087330.015370.06460333,403.04
0xAcE...e10d
0xe8...affb
08/15/202612:08:01 PMsell$0.01181$0.00086720.0562890.06461813.61
0x75E...C73d
0xdc...ebc5
08/15/202612:08:01 PMsell$0.3818$0.00086720.00020330.064618440.32
0x75E...C73d
0xdc...ebc5
08/11/20268:12:39 AMbuy$0.000131$0.00087220.076990.0646520.1502
0x018...3A18
0x71...187f
08/02/20267:05:47 PMsell$4.17$0.00086750.0022280.0646264,817.41
0x706...31Aa
0x3e...1c8a
08/02/20267:05:47 PMsell$0.1293$0.00086790.000068950.064628148.99
0x706...31Aa
0x3e...1c8a
07/31/20268:19:23 PMbuy$0.055612$0.000870.0830030.0646560.00645
0x0C7...23Aa
0x27...f8a7
07/31/20269:24:41 AMbuy$0.0001183$0.00087650.0762880.0646560.135
0x86a...C490
0x07...9569
07/30/20264:19:07 PMsell$0.0281$0.00089030.000014610.06462931.56
0x02c...0c23
0xe9...8b94
07/30/20264:19:07 PMsell$0.9086$0.00089020.00047240.0646281,020.66
0x02c...0c23
0xe9...8b94
07/26/20264:47:09 AMbuy$0.055294$0.00087760.0828090.0646570.006032
0x690...4F52
0x38...8ca7