WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001673
Price
0.068035 WETH
TVL
$28,801.5
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
6
Buys
2
Sells
4
Volume
12
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
8.63M
Pooled WETH:
$6.91

SHOGUN/WETH price stats on Base

As of February 15, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001673. SHOGUN price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.94. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $35,137.64. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $28,801.50. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $28,801.50.

The total transactions of SHOGUN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHOGUN/WETH pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000008035, captured at 1:04 PM UTC.

The price of converting 1 SHOGUN to USD is $0.001673 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:52:11 PMbuy$0.5393$0.0016730.0002590.068035322.35
0x854...Ac4d
0x02...28c8
02/14/20266:54:31 AMsell$0.1107$0.001640.000053940.06799167.5
0xa0b...948E
0xf1...d44d
02/14/20266:54:31 AMsell$3.57$0.0016390.0017430.0679892,182.7
0xa0b...948E
0xf1...d44d
02/14/20261:44:13 AMbuy$5.05$0.0016510.002460.0680363,061.11
0xAc4...62D0
0x21...c02d
02/14/20261:43:47 AMsell$2.57$0.0016410.0012510.0679871,567.36
0xAc4...62D0
0x33...cf6e
02/14/20261:43:47 AMsell$0.07958$0.0016410.000038720.06798848.47
0xAc4...62D0
0x33...cf6e
02/12/20265:19:47 PMsell$14.06$0.0015250.0073760.0679979,223.73
0x664...2300
0x6a...9808
02/12/20265:19:47 PMsell$0.4355$0.0015260.00022830.068005285.27
0x664...2300
0x6a...9808
02/09/20268:14:17 PMsell$18.36$0.0017150.0085790.06801610,702.39
0x5fA...fa84
0x66...217f
02/09/20268:14:17 PMsell$0.5686$0.0017180.00026560.068026331
0x5fA...fa84
0x66...217f
02/09/20266:56:03 PMsell$0.7783$0.0017040.00036660.068027456.8
0x57F...E232
0x57...6d3b
02/09/20266:56:03 PMsell$0.02407$0.0017040.000011340.06802714.12
0x57F...E232
0x57...6d3b
02/08/20269:15:23 PMsell$0.5015$0.0016970.00023760.068045295.36
0x72f...8fA8
0x22...4eda
02/08/20269:15:23 PMsell$16.19$0.0016960.0076740.0680369,550.08
0x72f...8fA8
0x22...4eda
02/08/20267:48:41 AMsell$0.03411$0.0016720.000016410.06804720.4
0x852...F9ea
0x60...e60b
02/08/20267:48:41 AMsell$1.1$0.0016710.00053070.068046659.6
0x852...F9ea
0x60...e60b
02/08/202612:17:19 AMsell$0.2345$0.0016780.00011240.068047139.78
0x132...7Af8
0x75...7576
02/08/202612:17:19 AMsell$0.007255$0.0016780.0534790.0680474.32
0x132...7Af8
0x75...7576
02/07/20261:06:55 PMsell$0.03187$0.0016430.000015610.06804719.4
0x008...0000
0xe2...7090
02/07/20261:06:55 PMsell$0.0009858$0.0016430.0648280.0680470.6
0x008...0000
0xe2...7090