WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001091
Price
0.064456 WETH
TVL
$25,381.5
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
11.6M
Pooled WETH:
$5.18

SHOGUN/WETH price stats on Base

As of September 5, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001091. SHOGUN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.48. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $22,926.47. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $25,381.50. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $25,381.50.

The total transactions of SHOGUN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHOGUN/WETH pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000004456, captured at 11:35 AM UTC.

The price of converting 1 SHOGUN to USD is $0.001091 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:25:43 AMsell$9.77$0.0010910.0039890.0644568,953.58
0xff6...91DD
0xbe...9016
09/05/20265:25:43 AMsell$0.3025$0.0010920.00012340.064459276.91
0xff6...91DD
0xbe...9016
09/05/202612:21:53 AMsell$1.36$0.0010950.00055520.064461,244.85
0xc6E...6c06
0x88...cd3e
09/05/202612:21:53 AMsell$0.04216$0.0010950.000017170.0644638.5
0xc6E...6c06
0x88...cd3e
09/03/202611:11:03 PMsell$3.68$0.0011140.0014720.0644623,300.87
0xB73...1949
0xf6...a61b
09/03/202611:11:03 PMsell$0.1138$0.0011150.000045560.064463102.08
0xB73...1949
0xf6...a61b
09/03/20266:37:47 PMsell$0.994$0.0011150.00039760.064463890.84
0x048...cEF5
0x2f...be40
09/03/20266:37:47 PMsell$0.03074$0.0011150.000012290.06446427.55
0x048...cEF5
0x2f...be40
09/03/20262:14:07 PMsell$0.1761$0.0010890.000072240.064468161.68
0xB3d...57F4
0x1b...0dad
09/03/20262:14:07 PMsell$5.69$0.0010890.0023340.0644665,227.84
0xB3d...57F4
0x1b...0dad
08/31/20268:32:17 PMsell$13.88$0.0011090.0056060.06447812,517.85
0x7B4...e1b6
0x97...6069
08/31/20268:32:17 PMsell$0.4298$0.001110.00017350.064483387.15
0x7B4...e1b6
0x97...6069
08/30/20264:52:15 AMsell$0.00681$0.00110.0527750.0644846.19
0x7cC...Ff83
0x28...0c27
08/30/20264:52:15 AMsell$0.2202$0.00110.000089750.064484200.15
0x7cC...Ff83
0x28...0c27
08/29/20261:23:41 PMsell$0.1953$0.0010920.000080220.064488178.72
0x9D7...d986
0x13...3e22
08/29/20261:23:41 PMsell$6.31$0.0010920.0025920.0644865,778.88
0x9D7...d986
0x13...3e22
08/29/202611:17:25 AMbuy$6.57$0.0011030.0026880.0645135,957.61
0x73b...5d5b
0x21...e31f
08/28/202610:05:55 PMsell$0.047$0.0010860.00001940.06448543.25
0x501...4d4C
0xe8...d269
08/28/202610:05:55 PMsell$1.51$0.0010860.00062720.0644841,398.73
0x501...4d4C
0xe8...d269
08/27/20269:16:53 PMsell$0.4249$0.0011260.00016960.064494377.36
0xc47...d3D5
0x7a...a9de