Info about SHOGUN-WETH pair
- Pooled SHOGUN:
- 10.55M
- Pooled WETH:
- $5.69
SHOGUN/WETH price stats on Base
As of May 30, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001077. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $22,622.93. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $22,781.54. The SHOGUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOGUN/WETH now?
The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $22,781.54.
How many transactions are there in the SHOGUN/WETH pool in the last 24 hours?
The total transactions of SHOGUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/WETH pool in the last 24 hours?
SHOGUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to WETH?
The exchange rate of 1 SHOGUN to WETH is 0.0000005382, captured at 5:10 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.001077 today.
SHOGUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:40:39 PM | sell | $0.2405 | $0.001078 | 0.0001202 | 0.065386 | 223.18 | 0xa1...3fe9 | |
| 05/28/2026 | 4:40:39 PM | sell | $7.77 | $0.001077 | 0.003884 | 0.065382 | 7,216.18 | 0xa1...3fe9 | |
| 05/28/2026 | 9:18:15 AM | sell | $32.23 | $0.001072 | 0.01623 | 0.065401 | 30,047.41 | 0x6e...246f | |
| 05/28/2026 | 9:18:15 AM | sell | $0.9999 | $0.001076 | 0.0005034 | 0.065417 | 929.3 | 0x6e...246f | |
| 05/26/2026 | 2:15:57 PM | buy | $35.83 | $0.001156 | 0.01683 | 0.065434 | 30,976.71 | 0x2f...4f99 | |
| 05/25/2026 | 4:54:37 PM | sell | $1.74 | $0.00116 | 0.0008155 | 0.065436 | 1,500 | 0x95...b57d | |
| 05/25/2026 | 4:54:37 PM | sell | $56.03 | $0.001155 | 0.02624 | 0.065411 | 48,500 | 0x95...b57d | |
| 05/24/2026 | 4:56:47 PM | sell | $0.0008427 | $0.001141 | 0.064013 | 0.065437 | 0.738 | 0xfe...5587 | |
| 05/24/2026 | 4:56:47 PM | sell | $0.00002606 | $0.001141 | 0.071241 | 0.065437 | 0.02282 | 0xfe...5587 | |
| 05/24/2026 | 2:37:33 PM | sell | $39.25 | $0.001142 | 0.01874 | 0.065455 | 34,354.89 | 0xdd...d414 | |
| 05/24/2026 | 2:37:33 PM | sell | $1.21 | $0.001146 | 0.0005816 | 0.065474 | 1,062.52 | 0xdd...d414 | |
| 05/21/2026 | 4:44:43 PM | sell | $0.8186 | $0.001167 | 0.0003856 | 0.065498 | 701.35 | 0x28...e5ce | |
| 05/21/2026 | 4:44:43 PM | sell | $26.41 | $0.001164 | 0.01244 | 0.065486 | 22,677.28 | 0x28...e5ce | |
| 05/20/2026 | 5:23:59 PM | sell | $0.00005064 | $0.001178 | 0.072363 | 0.065499 | 0.04298 | 0x5b...8657 | |
| 05/20/2026 | 5:23:59 PM | sell | $0.051566 | $0.001178 | 0.09731 | 0.065499 | 0.001329 | 0x5b...8657 | |
| 05/20/2026 | 2:05:07 PM | buy | $397.32 | $0.001134 | 0.1875 | 0.065351 | 350,352.5 | 0x40...48f5 | |
| 05/17/2026 | 2:15:19 PM | sell | $0.01071 | $0.001131 | 0.054873 | 0.065147 | 9.46 | 0x3b...b214 | |
| 05/17/2026 | 2:15:19 PM | sell | $0.3462 | $0.001131 | 0.0001575 | 0.065147 | 306.1 | 0x3b...b214 | |
| 05/16/2026 | 6:36:11 PM | sell | $0.003643 | $0.001121 | 0.051672 | 0.065147 | 3.24 | 0x18...3dca | |
| 05/16/2026 | 6:36:11 PM | sell | $0.1178 | $0.001121 | 0.00005406 | 0.065147 | 105.04 | 0x18...3dca |