WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.001088
Price
0.064075 WETH
TVL
$26,476.92
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
6
Buys
0
Sells
6
Volume
305
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
12.12M
Pooled WETH:
$4.95

SHOGUN/WETH price stats on Base

As of October 3, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.001088. SHOGUN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $305.09. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $22,862.16. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $26,476.93. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $26,476.93.

The total transactions of SHOGUN/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHOGUN/WETH pool has a trading volume of $305.09 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.0000004075, captured at 1:35 PM UTC.

The price of converting 1 SHOGUN to USD is $0.001088 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:27:25 AMsell$0.007493$0.0010880.0528050.0640756.88
0x772...59Fa
0xd8...a993
10/03/202612:27:25 AMsell$0.0002317$0.0010880.0786760.0640750.2128
0x772...59Fa
0xd8...a993
10/02/20267:00:43 PMsell$0.004377$0.0010860.0516410.0640754.02
0xb9B...b84e
0x3a...96ad
10/02/20267:00:43 PMsell$0.1415$0.0010860.000053070.064075130.22
0xb9B...b84e
0x3a...96ad
10/02/20266:12:43 AMsell$9.34$0.0011610.0034290.0642598,050.86
0x54E...bC75
0xb1...1698
10/02/20266:12:43 AMsell$295.59$0.0011350.10840.064165260,311.22
0x54E...bC75
0xb1...1698
09/30/20262:52:03 AMsell$10.59$0.001140.0039630.0642659,291.9
0x54E...bC75
0xdf...2857
09/30/20262:52:03 AMsell$0.328$0.0011410.00012260.064269287.37
0x54E...bC75
0xdf...2857
09/26/20261:59:01 PMsell$1.77$0.0011470.00066080.0642691,547.65
0x9df...Dd7B
0xa8...a92b
09/26/20261:59:01 PMsell$0.05491$0.0011470.000020440.0642747.86
0x9df...Dd7B
0xa8...a92b
09/25/20261:53:29 AMsell$27.81$0.001150.010340.06427924,173.97
0xA2e...257e
0x1f...f16e
09/25/20261:53:29 AMsell$0.8619$0.0011520.00032050.064288747.64
0xA2e...257e
0x1f...f16e
09/24/202610:06:27 AMsell$0.00003038$0.0011320.071150.0642880.02683
0xEe4...Cd86
0xcf...df6c
09/24/202610:06:27 AMsell$0.0009825$0.0011320.0637210.0642880.8678
0xEe4...Cd86
0xcf...df6c
09/23/202610:01:19 PMsell$0.071411$0.0011480.01152710.0642880.00001229
0x615...A1E8
0x4f...2cce
09/23/202610:01:19 PMsell$0.094364$0.0011480.0121630.0642880.063801
0x615...A1E8
0x4f...2cce
09/22/202612:51:31 PMsell$1.28$0.001180.00046750.0642881,090.09
0x729...2045
0xe1...a36f
09/22/202612:51:31 PMsell$0.03979$0.001180.000014460.06428933.71
0x729...2045
0xe1...a36f
09/22/20267:06:47 AMsell$3.93$0.0011920.0014410.0643683,300.21
0xa24...5D66
0x5e...ecfa
09/22/20267:06:47 AMsell$126.04$0.0011810.046180.064328106,706.97
0xa24...5D66
0x5e...ecfa