WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-WETH pair

Price USD
$0.00607
Price
0.052212 WETH
TVL
$62,867.11
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
9
Buys
1
Sells
8
Volume
336
Telegram price alerts
Pair:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOGUN:
5.19M
Pooled WETH:
$11.45

SHOGUN/WETH price stats on Base

As of November 22, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.00607. SHOGUN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $335.72. SHOGUN token contract is 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 with a market cap $127,475.58. The liquidity pool contract is 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C with total value locked (TVL) of $62,867.12. The SHOGUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOGUN/WETH with the contract address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C is $62,867.12.

The total transactions of SHOGUN/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SHOGUN/WETH pool has a trading volume of $335.72 in the last 24 hours.

The exchange rate of 1 SHOGUN to WETH is 0.000002212, captured at 5:35 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00607 today.

SHOGUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:26:57 AMbuy$0.2972$0.006070.00010830.05221248.96
0x3e8...C0AC
0xd7...a3bd
11/21/202510:18:27 PMsell$3.42$0.0061230.0012390.052214559.49
0x164...3EEA
0x08...caa4
11/21/202510:18:27 PMsell$110.37$0.0061010.039920.05220618,090.23
0x164...3EEA
0x08...caa4
11/21/20251:52:09 PMsell$88.67$0.0061370.032090.05222114,448.53
0x113...86fa
0x8c...e0cf
11/21/20251:52:09 PMsell$2.75$0.0061550.00099540.052227446.86
0x113...86fa
0x8c...e0cf
11/21/202511:04:15 AMsell$122.77$0.0060370.045470.05223620,334.61
0xEDB...8e1F
0xd8...bcf8
11/21/202511:04:15 AMsell$3.81$0.0060620.0014120.052245628.9
0xEDB...8e1F
0xd8...bcf8
11/21/202510:49:09 AMsell$0.1081$0.006070.000040020.05224617.81
0xc85...B723
0xc4...9652
11/21/202510:49:09 AMsell$3.49$0.0060690.0012940.052246576.13
0xc85...B723
0xc4...9652
11/21/202512:54:05 AMsell$125.17$0.0064520.043740.05225419,399.99
0x2d8...4cCF
0x6c...2697
11/21/202512:54:05 AMsell$3.88$0.0064770.0013580.052263600
0x2d8...4cCF
0x6c...2697
11/20/20256:46:37 PMbuy$0.3015$0.0064190.00010690.05227746.97
0xB6A...3D6b
0xf6...1410
11/20/20256:35:39 PMsell$0.03374$0.0063960.000011940.0522645.27
0xB6A...3D6b
0x17...06f1
11/20/20256:35:39 PMsell$1.09$0.0063960.00038610.052264170.56
0xB6A...3D6b
0x17...06f1
11/20/20251:33:39 PMsell$236.69$0.0068830.078370.05227934,382.74
0x448...8797
0x2f...1389
11/20/20251:33:39 PMsell$7.37$0.0069310.002440.0522951,063.38
0x448...8797
0x2f...1389
11/20/20255:10:11 AMbuy$386.02$0.0069670.12650.05228455,404.05
0xa41...aa3a
0xdc...7613
11/19/202510:31:39 PMsell$0.3327$0.0066990.00011160.05224749.67
0xa37...Dd1d
0xee...23a3
11/19/202510:31:39 PMsell$10.75$0.0066970.0036090.0522471,606.16
0xa37...Dd1d
0xee...23a3
11/19/20255:26:11 AMsell$198.08$0.0068510.065360.0522628,912.21
0x7Fa...51be
0xa3...42e1