- WhatToFarm
- Base
- Uniswap
- Shoggoth-WETH LPs
Info about Shoggoth-WETH pair
- Pooled Shoggoth:
- 3.11B
- Pooled WETH:
- $76.52
Shoggoth/WETH price stats on Base
As of October 23, 2024, the current price of Shoggoth token on DEX Uniswap is $0.00006464. Shoggoth price is up 55,205% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $7,871,877.49. Shoggoth token contract is 0xc927dFc4A5509d5d8a196396b7F307D819064D51 with a market cap $6,470,869.95. The liquidity pool contract is 0xA0F19F1600B76250F083954D3DCe6A36cC809139 with total value locked (TVL) of $403,069.41. The Shoggoth/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shoggoth/WETH now?
The current liquidity of Shoggoth/WETH with the contract address 0xA0F19F1600B76250F083954D3DCe6A36cC809139 is $403,069.41.
How many transactions are there in the Shoggoth/WETH pool in the last 24 hours?
The total transactions of Shoggoth/WETH is 3863 in the last 24 hours, 793 of which are buy transactions, and 3070 are sales transactions.
What is the trading volume in the Shoggoth/WETH pool in the last 24 hours?
Shoggoth/WETH pool has a trading volume of $7,871,877.49 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to WETH?
The exchange rate of 1 Shoggoth to WETH is 0.00000002454, captured at 12:52 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.00006464 today.
Shoggoth-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2:53:57 PM | sell | $15,266.92 | $0.00003874 | 5.79 | 0.071471 | 359.88M | - | 0x28...3c1e |
| 10/22/2024 | 2:54:59 PM | buy | $790.12 | $0.00006464 | 0.3 | 0.072454 | 12.22M | - | 0x43...bb5f |
| 10/22/2024 | 2:54:47 PM | buy | $7,838.02 | $0.00005783 | 2.97 | 0.072195 | 135.53M | - | 0x02...deec |
| 10/22/2024 | 2:54:11 PM | buy | $592.59 | $0.00004212 | 0.225 | 0.071599 | 14.07M | - | 0x44...50ee |
| 10/22/2024 | 2:54:33 PM | buy | $5,188.47 | $0.00004966 | 1.97 | 0.071885 | 104.46M | - | 0xee...3896 |
| 10/22/2024 | 2:54:15 PM | buy | $2,085.92 | $0.00004281 | 0.792 | 0.071625 | 48.72M | - | 0x60...4bd5 |
| 10/22/2024 | 2:54:57 PM | buy | $316.04 | $0.00006429 | 0.12 | 0.072441 | 4.92M | - | 0x32...500c |
| 10/22/2024 | 2:54:51 PM | buy | $6,241.97 | $0.00006219 | 2.37 | 0.072361 | 100.36M | - | 0x82...87d5 |
| 10/22/2024 | 2:53:49 PM | buy | $194.89 | $0.00004253 | 0.074 | 0.071615 | 4.58M | - | 0x19...b53d |
| 10/22/2024 | 2:54:39 PM | buy | $7,466.66 | $0.00005327 | 2.83 | 0.072022 | 140.14M | - | 0x3c...b04f |
| 10/22/2024 | 2:54:01 PM | buy | $6,120.82 | $0.00004038 | 2.32 | 0.071533 | 151.57M | - | 0x54...ace9 |
| 10/22/2024 | 2:53:57 PM | buy | $7,795.88 | $0.00004472 | 2.96 | 0.071698 | 174.31M | 0x03...e630 | |
| 10/22/2024 | 2:53:41 PM | buy | $2,054.32 | $0.00004822 | 0.78 | 0.071831 | 42.6M | - | 0x73...f1a8 |
| 10/22/2024 | 2:54:19 PM | buy | $2,765.43 | $0.00004409 | 1.05 | 0.071674 | 62.72M | - | 0xf2...45d2 |
| 10/22/2024 | 2:53:45 PM | buy | $1,814.64 | $0.00004201 | 0.689 | 0.071595 | 43.19M | - | 0x49...f2d8 |
| 10/22/2024 | 2:54:25 PM | buy | $5,372.83 | $0.00004626 | 2.04 | 0.071756 | 116.13M | 0xdf...cd5a | |
| 10/22/2024 | 2:53:43 PM | sell | $13,473.97 | $0.00004142 | 5.11 | 0.071572 | 301.01M | 0x5e...e29d | |
| 10/22/2024 | 2:54:29 PM | buy | $869.13 | $0.00004798 | 0.33 | 0.071822 | 18.11M | - | 0x5c...cf22 |
| 10/22/2024 | 2:53:53 PM | buy | $197.53 | $0.00004264 | 0.075 | 0.071619 | 4.63M | 0x58...1934 | |
| 10/22/2024 | 2:53:25 PM | buy | $1,764.7 | $0.00004349 | 0.67 | 0.071651 | 40.57M | - | 0xe2...dc0b |