WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.0111375
Price
0.0153607 WETH
TVL
$10.83
MKT CAP
<$1
5m
0%
1h
-27.25%
4h
8.87%
24h
277%
Share
TXNS
30
Buys
22
Sells
8
Volume
698
Telegram price alerts
Pair:
0xE8939B4324dFf8Ab9367a56A7d8681A1cC621fE9
SHIRO:
0x05DE7dF6A49Ba927B650F3681A017cec532bFBe8
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIRO:
3.94T
Pooled WETH:
$0.00142

SHIRO/WETH price stats on Base

As of December 4, 2024, the current price of SHIRO token on DEX Uniswap is $0.000000000001375. SHIRO price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $698.50. SHIRO token contract is 0x05DE7dF6A49Ba927B650F3681A017cec532bFBe8 with a market cap $0.00. The liquidity pool contract is 0xE8939B4324dFf8Ab9367a56A7d8681A1cC621fE9 with total value locked (TVL) of $10.83. The SHIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xE8939B4324dFf8Ab9367a56A7d8681A1cC621fE9 is $10.83.

The total transactions of SHIRO/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

SHIRO/WETH pool has a trading volume of $698.50 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000000003607, captured at 6:53 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000000001375 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:44:17 PMsell$3.92$0.01113750.0010280.01536071.66T
0xcbB...afC8
0xbd...4b2c
12/04/20246:44:15 PMbuy$2.99$0.01113750.00078580.01536071.07T
0x33d...7571
0x6a...b6a4
12/04/20246:41:41 PMbuy$1$0.0111890.00026260.0154955627.49B
0x33d...7571
0x3c...90a4
12/04/20245:41:11 PMbuy$0.0003791$0.01113320.0610.0153514283.67M
0x35a...634B
0xf2...d17b
12/04/20245:41:11 PMbuy$0.0003791$0.01113320.0610.0153515283.63M
0x550...6A4C
0x28...5d27
12/04/20245:41:11 PMbuy$0.0003791$0.01113320.0610.0153515283.59M
0xd1C...D9fC
0x59...fbd5
12/04/20245:41:05 PMbuy$0.05267$0.01113320.000013890.015351439.8B
0x0bc...9482
0x03...c0ee
12/04/20245:41:03 PMsell$83.62$0.01113060.022050.01534453.79T
0x3ed...c99A
0x12...e53e
12/04/20245:41:01 PMbuy$83.7$0.0937440.022070.01398753.83T
0x702...2401
0x1e...98bc
12/04/20245:10:03 PMsell$4.23$0.01112630.0011220.01533491.84T
0xcbB...afC8
0xa2...90d4
12/04/20245:10:01 PMbuy$3.85$0.01142020.0010230.01411141.56T
0x7F7...8276
0x20...83f7
12/04/20248:51:57 AMbuy$0.0003706$0.01114820.0610.0154258.19M
0xb7d...9Bdf
0x93...c1a3
12/04/20248:51:51 AMbuy$0.1482$0.01114820.000040.0154107.33B
0x657...5C5d
0x73...70bc
12/04/20248:51:51 AMbuy$0.02842$0.01114820.0576670.015419.9B
0x0bc...9482
0x56...1d2d
12/04/20248:51:49 AMsell$66.57$0.01113390.017950.01536133.63T
0x3ed...c99A
0x09...c413
12/04/20248:51:47 AMbuy$66.63$0.0925210.017970.01368023.66T
0x3a2...54fC
0x8b...70c9
12/04/20246:45:41 AMbuy$0.1475$0.01113060.000040.0153543115.87B
0x657...5C5d
0x53...7f00
12/04/20246:45:37 AMsell$5.07$0.01112330.0013740.01533432.05T
0xcbB...afC8
0x19...82b7
12/04/20246:45:33 AMbuy$3.15$0.01150080.00085550.0141357914.71B
0x652...4Ead
0x4b...ed7a
12/04/20246:44:15 AMbuy$0.0003687$0.01123630.0610.015641155.54M
0x940...6eb7
0x10...068b