- WhatToFarm
- Base
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 0.0112305
- Pooled WETH:
- $0.0173
SHIRO/WETH price stats on Base
As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.00007443. SHIRO price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $90,433.31. SHIRO token contract is 0x83a0E2C2f599f215766414CCeb2761B12a7fAF7E with a market cap $403,109.98. The liquidity pool contract is 0xCf796EbCFB33dB36102119db1e4E29016E4B6c6F with total value locked (TVL) of $1.00. The SHIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0xCf796EbCFB33dB36102119db1e4E29016E4B6c6F is $1.00.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $90,433.31 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000002094, captured at 7:51 PM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.00007443 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:57:41 PM | buy | $1,561.12 | $0.00007443 | 0.4393 | 0.072094 | 20.97M | 0xe1...5d7d | |
| 12/03/2024 | 4:57:21 PM | buy | $1,158.28 | $0.00007377 | 0.3255 | 0.072073 | 15.7M | 0xad...9be0 | |
| 12/03/2024 | 4:57:03 PM | buy | $1,391.13 | $0.00007307 | 0.391 | 0.072053 | 19.04M | 0xe9...93f0 | |
| 12/03/2024 | 4:56:47 PM | buy | $1,385.9 | $0.00007231 | 0.3895 | 0.072032 | 19.17M | 0xb6...01c7 | |
| 12/03/2024 | 4:56:29 PM | buy | $631.17 | $0.00007165 | 0.1776 | 0.072016 | 8.81M | 0x48...2ca1 | |
| 12/03/2024 | 4:56:09 PM | buy | $1,579.46 | $0.00007116 | 0.4439 | 0.072 | 22.19M | 0x60...ad6c | |
| 12/03/2024 | 4:55:49 PM | buy | $381.5 | $0.00007063 | 0.1072 | 0.071985 | 5.4M | 0x46...19a9 | |
| 12/03/2024 | 4:55:31 PM | buy | $164.7 | $0.00007048 | 0.04629 | 0.07198 | 2.34M | 0x46...5691 | |
| 12/03/2024 | 4:55:13 PM | buy | $24.23 | $0.00007043 | 0.00681 | 0.071979 | 344,025.57 | 0x77...0bf3 | |
| 12/03/2024 | 4:54:55 PM | buy | $190.82 | $0.00007029 | 0.05369 | 0.071977 | 2.71M | 0xea...0fd5 | |
| 12/03/2024 | 4:54:39 PM | buy | $848.21 | $0.00007007 | 0.2384 | 0.071969 | 12.1M | 0x82...168f | |
| 12/03/2024 | 4:54:23 PM | buy | $55.13 | $0.00006982 | 0.0155 | 0.071963 | 789,557.42 | 0x37...5de6 | |
| 12/03/2024 | 4:54:05 PM | buy | $594.34 | $0.00006965 | 0.167 | 0.071958 | 8.53M | 0xa7...7957 | |
| 12/03/2024 | 4:53:51 PM | buy | $346.74 | $0.00006938 | 0.09751 | 0.071951 | 5M | 0x85...13c8 | |
| 12/03/2024 | 4:53:31 PM | buy | $1,431.68 | $0.0000689 | 0.4026 | 0.071937 | 20.78M | 0x77...4438 | |
| 12/03/2024 | 4:53:13 PM | buy | $1,557.99 | $0.0000681 | 0.4381 | 0.071915 | 22.88M | 0x7a...c2ac | |
| 12/03/2024 | 4:52:53 PM | buy | $1,703.03 | $0.00006716 | 0.4794 | 0.07189 | 25.36M | 0x13...0092 | |
| 12/03/2024 | 4:52:35 PM | buy | $30.09 | $0.00006664 | 0.00848 | 0.071878 | 451,539.82 | 0x99...feb1 | |
| 12/03/2024 | 4:52:19 PM | buy | $1,263.85 | $0.00006628 | 0.3562 | 0.071868 | 19.07M | 0x71...1b7a | |
| 12/03/2024 | 4:51:57 PM | buy | $689.44 | $0.00006587 | 0.194 | 0.071853 | 10.47M | 0xc5...189c |