- WhatToFarm
- Base
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 0.0129866
- Pooled WETH:
- $0.0175
SHIRO/WETH price stats on Base
As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.0001514. SHIRO price is up 836% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $537,955.89. SHIRO token contract is 0x63655EFe23721783d5C0E8bB04C81b0F3A07d0e5 with a market cap $144,266.82. The liquidity pool contract is 0x9776de732819120A41f72CcA57D42C9D501fd832 with total value locked (TVL) of $1.00. The SHIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x9776de732819120A41f72CcA57D42C9D501fd832 is $1.00.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 633 in the last 24 hours, 123 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $537,955.89 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000004238, captured at 7:52 PM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.0001514 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:33:07 PM | sell | $232.78 | $0.0001514 | 0.06515 | 0.074238 | 1.54M | 0xc6...6913 | |
| 12/03/2024 | 3:33:05 PM | buy | $560.15 | $0.0001515 | 0.1566 | 0.074236 | 3.7M | 0xb4...38f0 | |
| 12/03/2024 | 3:32:57 PM | buy | $833.08 | $0.0001472 | 0.2331 | 0.074118 | 5.66M | 0x8c...2cd5 | |
| 12/03/2024 | 3:32:53 PM | buy | $178.69 | $0.0001442 | 0.05 | 0.074035 | 1.24M | 0x3f...3dbe | |
| 12/03/2024 | 3:32:51 PM | sell | $334.36 | $0.0001438 | 0.09355 | 0.074023 | 2.33M | 0x13...4936 | |
| 12/03/2024 | 3:32:49 PM | buy | $228.01 | $0.0001449 | 0.0638 | 0.074056 | 1.57M | 0x47...a5de | |
| 12/03/2024 | 3:32:41 PM | buy | $147.67 | $0.00009259 | 0.04132 | 0.07259 | 1.03M | 0xc0...84b7 | |
| 12/03/2024 | 3:32:39 PM | sell | $50.22 | $0.00009259 | 0.01405 | 0.07259 | 351,861.33 | 0xdc...1f6a | |
| 12/03/2024 | 3:32:37 PM | buy | $334.3 | $0.00009259 | 0.09354 | 0.07259 | 2.34M | 0x91...e051 | |
| 12/03/2024 | 3:32:35 PM | buy | $2,969.95 | $0.00009259 | 0.831 | 0.07259 | 24.73M | 0xf1...9c4b | |
| 12/03/2024 | 3:32:35 PM | buy | $2,905.62 | $0.00009259 | 0.813 | 0.07259 | 27.75M | 0xaa...6ddb | |
| 12/03/2024 | 3:32:35 PM | buy | $2,337.36 | $0.00009259 | 0.654 | 0.07259 | 17.33M | 0x10...f07a | |
| 12/03/2024 | 3:32:29 PM | buy | $559.81 | $0.0000963 | 0.1566 | 0.072694 | 5.81M | 0x7a...6168 | |
| 12/03/2024 | 3:32:23 PM | buy | $433.35 | $0.00009394 | 0.1212 | 0.072627 | 4.61M | 0x9e...218c | |
| 12/03/2024 | 3:32:19 PM | buy | $66.5 | $0.00009312 | 0.0186 | 0.072604 | 714,188.98 | 0x92...28a4 | |
| 12/03/2024 | 3:32:19 PM | sell | $76 | $0.00009254 | 0.02125 | 0.072588 | 821,364.91 | 0x31...756e | |
| 12/03/2024 | 3:32:15 PM | sell | $27,376.17 | $0.00009263 | 7.65 | 0.07259 | 173.95M | 0x28...f0c3 | |
| 12/03/2024 | 3:32:09 PM | buy | $71.57 | $0.0002692 | 0.02 | 0.077524 | 265,805.68 | 0x7b...1e63 | |
| 12/03/2024 | 3:32:07 PM | sell | $248.96 | $0.0002683 | 0.06956 | 0.077499 | 927,623.24 | 0xd0...9c8e | |
| 12/03/2024 | 3:32:05 PM | buy | $91.04 | $0.0002561 | 0.02544 | 0.077157 | 336,400.44 | 0xc0...3ac2 |