- WhatToFarm
- Base
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 953.54M
- Pooled WETH:
- $37.6
SHIRO/WETH price stats on Base
As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.0001444. SHIRO price is up 53.37% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $214,843.14. SHIRO token contract is 0x9E2Bf5e09384A5Ad18443CB8206522d85ffc3763 with a market cap $143,960.50. The liquidity pool contract is 0x8B6eA7E283170FaCF8121985ABFfA6931B19D02E with total value locked (TVL) of $274,545.16. The SHIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x8B6eA7E283170FaCF8121985ABFfA6931B19D02E is $274,545.16.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 606 in the last 24 hours, 219 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $214,843.14 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000003958, captured at 4:33 AM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.0001444 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:33:23 AM | sell | $912.58 | $0.0001444 | 0.25 | 0.073958 | 6.32M | 0xa8...1892 | |
| 12/03/2024 | 4:33:15 AM | sell | $496.47 | $0.0001459 | 0.136 | 0.073998 | 3.4M | 0x04...8f4b | |
| 12/03/2024 | 4:33:03 AM | buy | $595.03 | $0.0001467 | 0.163 | 0.07402 | 4.05M | 0xdb...fecf | |
| 12/03/2024 | 4:32:49 AM | sell | $1,295.93 | $0.0001466 | 0.355 | 0.074016 | 8.84M | 0xc5...f0aa | |
| 12/03/2024 | 4:32:41 AM | sell | $492.82 | $0.0001485 | 0.135 | 0.074068 | 3.32M | 0xbf...66ba | |
| 12/03/2024 | 4:32:29 AM | sell | $485.51 | $0.0001495 | 0.133 | 0.074096 | 3.25M | 0x1f...e948 | |
| 12/03/2024 | 4:32:19 AM | sell | $1,669.74 | $0.0001518 | 0.4574 | 0.07416 | 10.99M | 0xf7...c0c3 | |
| 12/03/2024 | 4:32:13 AM | buy | $4,566.79 | $0.0001496 | 1.25 | 0.074098 | 30.52M | 0xb6...c38b | |
| 12/03/2024 | 4:32:05 AM | buy | $166.82 | $0.0001446 | 0.0457 | 0.073962 | 1.15M | 0x84...ddd0 | |
| 12/03/2024 | 4:31:59 AM | buy | $246.41 | $0.0001442 | 0.0675 | 0.07395 | 1.71M | 0xf7...bebf | |
| 12/03/2024 | 4:31:51 AM | buy | $312.84 | $0.0001436 | 0.0857 | 0.073934 | 2.18M | 0x40...c32f | |
| 12/03/2024 | 4:31:39 AM | buy | $584.15 | $0.0001427 | 0.16 | 0.073909 | 4.09M | 0xd8...76a5 | |
| 12/03/2024 | 4:31:25 AM | sell | $1,260.82 | $0.0001427 | 0.345 | 0.073904 | 8.83M | 0x37...9c41 | |
| 12/03/2024 | 4:31:17 AM | buy | $556.87 | $0.0001442 | 0.1524 | 0.073948 | 3.86M | 0xb0...3f76 | |
| 12/03/2024 | 4:31:09 AM | buy | $822.15 | $0.0001428 | 0.225 | 0.073909 | 5.76M | 0x49...1e91 | |
| 12/03/2024 | 4:31:03 AM | buy | $529.83 | $0.0001414 | 0.145 | 0.07387 | 3.75M | 0x47...4956 | |
| 12/03/2024 | 4:30:55 AM | sell | $650.41 | $0.0001407 | 0.178 | 0.073851 | 4.62M | 0x94...e01c | |
| 12/03/2024 | 4:30:49 AM | sell | $211.93 | $0.0001416 | 0.058 | 0.073875 | 1.5M | 0x6a...4193 | |
| 12/03/2024 | 4:30:41 AM | sell | $244.81 | $0.000142 | 0.067 | 0.073888 | 1.72M | 0xc4...b427 | |
| 12/03/2024 | 4:30:35 AM | sell | $89.43 | $0.0001422 | 0.0245 | 0.073898 | 628,510.65 | 0xf8...73ee |