WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.00007442
Price
0.072032 WETH
TVL
$565,830.64
MKT CAP
$436.4K
5m
0%
1h
136%
4h
136%
24h
136%
Share
TXNS
109
Buys
0
Sells
109
Volume
101K
Telegram price alerts
Pair:
0x4f549869f3763c6C1D70B95dAfE542E448D881e6
SHIRO:
0xa837738D10c5B780444d28FD97Ed35006D9cBa17
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIRO:
3.82B
Pooled WETH:
$77.26

SHIRO/WETH price stats on Base

As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.00007442. SHIRO price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $100,590.82. SHIRO token contract is 0xa837738D10c5B780444d28FD97Ed35006D9cBa17 with a market cap $436,439.85. The liquidity pool contract is 0x4f549869f3763c6C1D70B95dAfE542E448D881e6 with total value locked (TVL) of $565,830.65. The SHIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0x4f549869f3763c6C1D70B95dAfE542E448D881e6 is $565,830.65.

The total transactions of SHIRO/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

SHIRO/WETH pool has a trading volume of $100,590.82 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.00000002032, captured at 7:11 AM UTC.

The price of converting 1 SHIRO to USD is $0.00007442 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20246:34:09 AMbuy$893.04$0.000074420.24380.07203212M
0x258...04bE
0x4d...4952
12/03/20246:33:47 AMbuy$437$0.0000740.11940.0720235.91M
0xE80...A8e7
0x7f...c08e
12/03/20246:33:25 AMbuy$1,403.03$0.000073540.38340.07200919.08M
0xdaE...7517
0xd9...0633
12/03/20246:33:03 AMbuy$1,275.99$0.000072840.34870.0719917.52M
0x186...C2D9
0x12...8b45
12/03/20246:32:45 AMbuy$1,182.84$0.000072290.32290.07197316.36M
0x16E...Ca54
0x30...f61e
12/03/20246:32:29 AMbuy$569.84$0.000071840.15550.0719617.93M
0x20C...19d8
0x3c...1118
12/03/20246:32:09 AMbuy$1,681.22$0.000071260.45890.07194523.59M
0x9fE...4720
0xcc...e115
12/03/20246:31:53 AMbuy$1,417$0.000070470.38680.07192320.11M
0x40F...E227
0xac...7639
12/03/20246:31:31 AMbuy$1,663.79$0.000069680.45410.07190223.88M
0xeC2...0105
0xf5...435f
12/03/20246:31:13 AMbuy$1,367.04$0.00006890.37320.07188119.84M
0x127...c9DD
0xab...3c3e
12/03/20246:30:53 AMbuy$1,496.76$0.000068180.40870.07186121.95M
0xE80...A8e7
0xa7...1fcf
12/03/20246:30:33 AMbuy$865.31$0.000067510.23650.07184512.82M
0xBCc...95Ec
0x76...ce73
12/03/20246:30:17 AMbuy$1,661.96$0.000066880.45430.07182824.85M
0xdaE...7517
0xd0...87d3
12/03/20246:29:55 AMbuy$1,307.79$0.000066140.35750.07180819.77M
0x186...C2D9
0xb3...dd27
12/03/20246:29:31 AMbuy$422.44$0.000065720.11540.0717966.43M
0x20C...19d8
0x3a...cccd
12/03/20246:29:09 AMbuy$106.92$0.000065590.029230.0717921.63M
0x9fE...4720
0xed...9716
12/03/20246:28:53 AMbuy$546.46$0.000065420.14930.0717888.35M
0xD1c...71Ad
0xdc...74d2
12/03/20246:28:29 AMbuy$1,808.76$0.000064850.49440.07177227.89M
0x40F...E227
0xf8...ef83
12/03/20246:28:09 AMbuy$100.73$0.000064440.027510.071761.56M
0x81c...C5dC
0x8b...a87b
12/03/20246:27:49 AMbuy$1,309.55$0.00006410.35760.0717520.43M
0xCe7...D37E
0x0a...ff19