- WhatToFarm
- Base
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 183.46M
- Pooled WETH:
- $13.97
SHIRO/WETH price stats on Base
As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.0002677. SHIRO price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $471,430.57. SHIRO token contract is 0xBc794B2f13ef10A38D2E330c5a0501E97bcF21b0 with a market cap $139,217.88. The liquidity pool contract is 0x1E0a586BB663Fd6D77E96812888764Fc483F94A6 with total value locked (TVL) of $102,164.23. The SHIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x1E0a586BB663Fd6D77E96812888764Fc483F94A6 is $102,164.23.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 1237 in the last 24 hours, 534 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $471,430.57 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000007327, captured at 4:31 AM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.0002677 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:30:57 AM | buy | $2,109.46 | $0.0002677 | 0.5773 | 0.077327 | 7.88M | 0x5c...1511 | |
| 12/03/2024 | 4:30:51 AM | sell | $3,075.37 | $0.000519 | 0.8416 | 0.06142 | 8.35M | 0xbf...2d2c | |
| 12/03/2024 | 4:30:51 AM | sell | $2,701.92 | $0.000519 | 0.7394 | 0.06142 | 8.11M | 0x36...bd37 | |
| 12/03/2024 | 4:30:49 AM | buy | $1.09 | $0.0005045 | 0.0002991 | 0.06138 | 2,166 | 0xe0...c0f3 | |
| 12/03/2024 | 4:30:51 AM | sell | $3,163.28 | $0.000519 | 0.8656 | 0.06142 | 11.64M | 0xe2...9da8 | |
| 12/03/2024 | 4:30:51 AM | sell | $4,742.36 | $0.000519 | 1.29 | 0.06142 | 11.33M | 0x57...7574 | |
| 12/03/2024 | 4:30:51 AM | sell | $3,510.86 | $0.000519 | 0.9608 | 0.06142 | 7.38M | 0x83...84bb | |
| 12/03/2024 | 4:30:51 AM | sell | $2,458.24 | $0.000519 | 0.6727 | 0.06142 | 8.11M | 0x78...2387 | |
| 12/03/2024 | 4:30:47 AM | sell | $77.44 | $0.0005021 | 0.02119 | 0.061374 | 154,239.43 | 0x86...1415 | |
| 12/03/2024 | 4:30:47 AM | sell | $653.62 | $0.0005074 | 0.1788 | 0.061388 | 1.29M | 0xf6...6e2a | |
| 12/03/2024 | 4:30:41 AM | buy | $18.08 | $0.0005152 | 0.00495 | 0.06141 | 35,103.45 | 0x35...7cdb | |
| 12/03/2024 | 4:30:35 AM | sell | $365.12 | $0.0005142 | 0.1 | 0.061408 | 710,042.71 | 0x56...0f15 | |
| 12/03/2024 | 4:30:25 AM | buy | $0.8432 | $0.00052 | 0.000231 | 0.061424 | 1,621.44 | 0x5e...65c6 | |
| 12/03/2024 | 4:30:19 AM | sell | $964.56 | $0.0005241 | 0.2642 | 0.061435 | 1.84M | 0xca...5b0c | |
| 12/03/2024 | 4:30:15 AM | buy | $1,055.68 | $0.0005265 | 0.2892 | 0.061442 | 2M | 0xee...629f | |
| 12/03/2024 | 4:30:03 AM | buy | $36.14 | $0.0005185 | 0.0099 | 0.06142 | 69,703.66 | 0x7e...3d0b | |
| 12/03/2024 | 4:29:51 AM | buy | $318.27 | $0.0005158 | 0.08718 | 0.061413 | 616,957.75 | 0xc8...4d04 | |
| 12/03/2024 | 4:29:51 AM | sell | $1,623.64 | $0.0005224 | 0.4447 | 0.061431 | 3.11M | 0x96...af6f | |
| 12/03/2024 | 4:29:43 AM | buy | $2,175.1 | $0.0005214 | 0.5958 | 0.061428 | 4.17M | 0x20...ddd3 | |
| 12/03/2024 | 4:29:37 AM | sell | $2,042.49 | $0.0005174 | 0.5594 | 0.061417 | 3.95M | 0x7a...0e54 |