- WhatToFarm
- Base
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 0.0111204
- Pooled WETH:
- $0.0173
SHIRO/WETH price stats on Base
As of December 4, 2024, the current price of SHIRO token on DEX Uniswap is $0.0002887. SHIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIRO token contract is 0x0989DE978a67bBBb4bCe29D83f14DB494902E43b with a market cap $289,632.78. The liquidity pool contract is 0x55483cC4925D5D83AB75a1E637AaF1f020178D6D with total value locked (TVL) of $1.00. The SHIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x55483cC4925D5D83AB75a1E637AaF1f020178D6D is $1.00.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000007916, captured at 6:56 PM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.0002887 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:44:37 AM | sell | $0.9633 | $0.0002887 | 0.000264 | 0.077916 | 3,336.16 | 0x7f...4991 | |
| 12/03/2024 | 12:46:45 AM | buy | $0.3638 | $0.0002898 | 0.0001 | 0.077964 | 1,255.64 | 0x0e...bb6c | |
| 12/03/2024 | 12:22:17 AM | buy | $57.41 | $0.000289 | 0.0158 | 0.077955 | 198,593.21 | 0x3c...a528 | |
| 12/02/2024 | 9:43:03 PM | buy | $115.68 | $0.0002867 | 0.032 | 0.077931 | 403,442.01 | 0xaf...6a70 | |
| 12/02/2024 | 9:42:59 PM | sell | $149.9 | $0.0002852 | 0.04146 | 0.077889 | 525,584.62 | 0xe7...d2ed | |
| 12/02/2024 | 9:42:53 PM | buy | $253.06 | $0.0002864 | 0.07 | 0.077922 | 883,596.4 | 0x7c...240c | |
| 12/02/2024 | 9:42:51 PM | sell | $229.32 | $0.0002845 | 0.06343 | 0.077871 | 805,867.52 | 0xee...93d9 | |
| 12/02/2024 | 9:42:47 PM | buy | $1,012.03 | $0.0002822 | 0.28 | 0.077809 | 3.59M | 0x96...a6ec | |
| 12/02/2024 | 9:42:41 PM | sell | $188.77 | $0.0002765 | 0.05222 | 0.07765 | 682,726.84 | 0x1f...0c5a | |
| 12/02/2024 | 9:42:35 PM | buy | $1,789.13 | $0.0002701 | 0.495 | 0.077474 | 6.62M | 0xaa...2c5d | |
| 12/02/2024 | 9:42:33 PM | sell | $159.75 | $0.0002607 | 0.0442 | 0.077214 | 612,698.69 | 0x0b...9cf7 | |
| 12/02/2024 | 9:42:25 PM | buy | $264.68 | $0.0002618 | 0.07323 | 0.077243 | 1.01M | 0x37...896a | |
| 12/02/2024 | 9:42:19 PM | sell | $141.03 | $0.0002596 | 0.03901 | 0.077183 | 543,149.11 | 0x49...9e25 | |
| 12/02/2024 | 9:42:15 PM | buy | $9.03 | $0.0002618 | 0.0025 | 0.077244 | 34,507.5 | 0x4d...ae0f | |
| 12/02/2024 | 9:42:13 PM | sell | $328.12 | $0.0002618 | 0.09078 | 0.077244 | 1.25M | 0x28...1f8f | |
| 12/02/2024 | 9:42:07 PM | buy | $1,183.36 | $0.0002592 | 0.3274 | 0.077172 | 4.56M | 0x76...1fea | |
| 12/02/2024 | 9:42:01 PM | sell | $2,628.66 | $0.0002645 | 0.7274 | 0.07732 | 9.94M | 0x85...5158 | |
| 12/02/2024 | 9:41:57 PM | buy | $993.71 | $0.0002742 | 0.275 | 0.07759 | 3.62M | 0x5c...41c3 | |
| 12/02/2024 | 9:41:55 PM | sell | $285.75 | $0.0002692 | 0.07908 | 0.07745 | 1.06M | 0xb3...aa9f | |
| 12/02/2024 | 9:41:53 PM | sell | $85.8 | $0.000271 | 0.02374 | 0.0775 | 316,580.37 | 0xe7...5100 |